Return Capital Token Historical Data

RCT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.243
+0.33%
$ -- $ 16,229
Dec 20, 2 PM $ 0.243
-0.21%
$ -- $ 16,199
Dec 20, 1 PM $ 0.243
-0.12%
$ -- $ 16,336
Dec 20, 12 PM $ 0.243
+0.50%
$ -- $ 16,378
Dec 20, 11 AM $ 0.243
-0.25%
$ -- $ 16,479
Dec 20, 10 AM $ 0.243
-0.20%
$ -- $ 16,499
Dec 20, 9 AM $ 0.244
+0.58%
$ -- $ 16,581
Dec 20, 8 AM $ 0.242
-0.66%
$ -- $ 16,553
Dec 20, 7 AM $ 0.244
+0.66%
$ -- $ 16,549
Dec 20, 6 AM $ 0.243
-0.37%
$ -- $ 16,539
Dec 20, 5 AM $ 0.243
+0.33%
$ -- $ 16,615
Dec 20, 4 AM $ 0.244
-0.20%
$ -- $ 16,651
Dec 20, 3 AM $ 0.244
+0.21%
$ -- $ 16,683
Dec 20, 2 AM $ 0.243
-0.21%
$ -- $ 16,650
Dec 20, 1 AM $ 0.244
+0.62%
$ -- $ 16,660
Dec 20, 12 AM $ 0.243
-0.33%
$ -- $ 16,659
Dec 19, 11 PM $ 0.244
+0.00%
$ -- $ 16,665
Dec 19, 10 PM $ 0.243
-0.12%
$ -- $ 16,646
Dec 19, 9 PM $ 0.244
+0.45%
$ -- $ 16,617
Dec 19, 8 PM $ 0.243
-0.37%
$ -- $ 16,549
Dec 19, 7 PM $ 0.244
+0.70%
$ -- $ 16,520
Dec 19, 6 PM $ 0.242
-0.49%
$ -- $ 16,488
Dec 19, 5 PM $ 0.244
-0.20%
$ -- $ 16,494
Dec 19, 4 PM $ 0.245
+0.20%
$ -- $ 15,722
Dec 19, 3 PM $ 0.245
+0.04%
$ -- $ 15,772
Dec 19, 2 PM $ 0.245
-0.24%
$ -- $ 16,173
Dec 19, 1 PM $ 0.246
+0.24%
$ -- $ 16,059
Dec 19, 12 PM $ 0.245
-0.04%
$ -- $ 16,038
Dec 19, 11 AM $ 0.246
-0.12%
$ -- $ 15,920
Dec 19, 10 AM $ 0.246
-0.32%
$ -- $ 16,732
Dec 19, 9 AM $ 0.247
+0.28%
$ -- $ 16,711
Dec 19, 8 AM $ 0.246
-0.45%
$ -- $ 17,390
Dec 19, 7 AM $ 0.246
+0.20%
$ -- $ 18,274
Dec 19, 6 AM $ 0.246
-0.24%
$ -- $ 18,312
Dec 19, 5 AM $ 0.246
+0.00%
$ -- $ 19,410
Dec 19, 4 AM $ 0.246
+0.57%
$ -- $ 20,024
Dec 19, 3 AM $ 0.245
-0.45%
$ -- $ 22,388
Dec 19, 2 AM $ 0.246
+0.37%
$ -- $ 23,267
Dec 19, 1 AM $ 0.246
-0.24%
$ -- $ 23,120
Dec 19, 12 AM $ 0.247
+0.41%
$ -- $ 23,136
Dec 18, 11 PM $ 0.246
+0.08%
$ -- $ 23,564
Dec 18, 10 PM $ 0.246
-0.08%
$ -- $ 23,802
Dec 18, 9 PM $ 0.245
-0.49%
$ -- $ 24,083
Dec 18, 8 PM $ 0.247
+0.24%
$ -- $ 24,082
Dec 18, 7 PM $ 0.246
+0.12%
$ -- $ 23,998
Dec 18, 6 PM $ 0.246
+0.12%
$ -- $ 23,920
Dec 18, 5 PM $ 0.245
-0.08%
$ -- $ 23,818
Dec 18, 4 PM $ 0.246
-0.28%
$ -- $ 23,720
Dec 18, 3 PM $ 0.247
-0.92%
$ -- $ 23,574
Dec 18, 2 PM $ 0.247
-0.88%
$ -- $ 23,068