Return Capital Token Historical Data

RCT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.247
-0.84%
$ -- $ 23,217
Dec 18, 12 PM $ 0.249
+0.00%
$ -- $ 23,139
Dec 18, 11 AM $ 0.249
+0.57%
$ -- $ 23,131
Dec 18, 10 AM $ 0.247
+0.53%
$ -- $ 22,259
Dec 18, 4 AM $ 0.595
-1.49%
$ -- $ 16,116
Dec 18, 3 AM $ 0.604
-13.81%
$ -- $ 15,983
Dec 18, 2 AM $ 0.699
-0.47%
$ -- $ 15,133
Dec 18, 1 AM $ 0.702
-1.42%
$ -- $ 15,759
Dec 18, 12 AM $ 0.712
-4.32%
$ -- $ 15,967
Dec 17, 11 PM $ 0.745
-1.02%
$ -- $ 15,471
Dec 17, 10 PM $ 0.753
-2.06%
$ -- $ 15,139
Dec 17, 9 PM $ 0.769
-0.30%
$ -- $ 14,884
Dec 17, 8 PM $ 0.771
-0.10%
$ -- $ 14,797
Dec 17, 7 PM $ 0.771
+0.08%
$ -- $ 14,775
Dec 17, 6 PM $ 0.771
-0.03%
$ -- $ 14,793
Dec 17, 5 PM $ 0.771
-0.10%
$ -- $ 14,768
Dec 17, 4 PM $ 0.772
+0.13%
$ -- $ 14,803
Dec 17, 3 PM $ 0.771
-0.03%
$ -- $ 14,785
Dec 17, 2 PM $ 0.772
-0.72%
$ -- $ 14,785
Dec 17, 1 PM $ 0.777
-0.01%
$ -- $ 14,628
Dec 17, 12 PM $ 0.778
+0.22%
$ -- $ 14,615
Dec 17, 11 AM $ 0.776
+0.44%
$ -- $ 14,532
Dec 17, 10 AM $ 0.773
-1.02%
$ -- $ 14,456
Dec 17, 9 AM $ 0.781
+0.19%
$ -- $ 14,305
Dec 17, 8 AM $ 0.779
-0.35%
$ -- $ 14,188
Dec 17, 7 AM $ 0.78
-0.28%
$ -- $ 14,959
Dec 17, 6 AM $ 0.779
-0.68%
$ -- $ 15,065
Dec 17, 5 AM $ 0.784
-0.62%
$ -- $ 15,176
Dec 17, 4 AM $ 0.789
-0.40%
$ -- $ 15,251
Dec 17, 3 AM $ 0.792
-0.15%
$ -- $ 15,286
Dec 17, 2 AM $ 0.793
-1.55%
$ -- $ 15,190
Dec 17, 1 AM $ 0.806
-0.79%
$ -- $ 14,608
Dec 17, 12 AM $ 0.812
+0.02%
$ -- $ 14,406
Dec 16, 11 PM $ 0.811
-0.15%
$ -- $ 14,378
Dec 16, 10 PM $ 0.812
-0.87%
$ -- $ 14,373
Dec 16, 9 PM $ 0.82
+0.04%
$ -- $ 14,298
Dec 16, 8 PM $ 0.82
+0.06%
$ -- $ 14,340
Dec 16, 7 PM $ 0.819
-0.06%
$ -- $ 14,365
Dec 16, 6 PM $ 0.82
+0.13%
$ -- $ 15,359
Dec 16, 5 PM $ 0.82
+0.12%
$ -- $ 15,382
Dec 16, 4 PM $ 0.82
+0.10%
$ -- $ 15,434
Dec 16, 3 PM $ 0.819
+0.09%
$ -- $ 16,297
Dec 16, 2 PM $ 0.819
-0.82%
$ -- $ 16,368
Dec 16, 1 PM $ 0.826
-1.28%
$ -- $ 16,943
Dec 16, 12 PM $ 0.836
+0.00%
$ -- $ 16,915
Dec 16, 11 AM $ 0.837
-0.08%
$ -- $ 16,957
Dec 16, 10 AM $ 0.837
-0.32%
$ -- $ 17,137
Dec 16, 9 AM $ 0.839
-0.06%
$ -- $ 17,348
Dec 16, 8 AM $ 0.839
-1.53%
$ -- $ 17,484
Dec 16, 7 AM $ 0.851
-0.80%
$ -- $ 16,806