Return Capital Token Historical Data

RCT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.858
+0.03%
$ -- $ 16,727
Dec 16, 5 AM $ 0.859
+0.10%
$ -- $ 16,889
Dec 16, 4 AM $ 0.858
-0.76%
$ -- $ 16,898
Dec 16, 3 AM $ 0.864
+0.03%
$ -- $ 16,960
Dec 16, 2 AM $ 0.864
+0.05%
$ -- $ 17,898
Dec 16, 1 AM $ 0.864
-0.02%
$ -- $ 18,796
Dec 16, 12 AM $ 0.864
-0.01%
$ -- $ 18,660
Dec 15, 11 PM $ 0.864
+0.00%
$ -- $ 18,653
Dec 15, 10 PM $ 0.864
+0.05%
$ -- $ 18,665
Dec 15, 9 PM $ 0.864
-0.03%
$ -- $ 19,487
Dec 15, 8 PM $ 0.864
+0.01%
$ -- $ 19,467
Dec 15, 7 PM $ 0.864
+5.92%
$ -- $ 19,423
Dec 15, 6 PM $ 0.816
-0.04%
$ -- $ 18,451
Dec 15, 5 PM $ 0.815
-0.43%
$ -- $ 18,797
Dec 15, 4 PM $ 0.819
-3.02%
$ -- $ 18,725
Dec 15, 3 PM $ 0.843
-0.37%
$ -- $ 18,857
Dec 15, 2 PM $ 0.846
-2.67%
$ -- $ 18,780
Dec 15, 1 PM $ 0.87
+0.13%
$ -- $ 18,185
Dec 15, 12 PM $ 0.869
+0.09%
$ -- $ 18,194
Dec 15, 11 AM $ 0.869
-1.48%
$ -- $ 18,190
Dec 15, 10 AM $ 0.881
-0.06%
$ -- $ 18,058
Dec 15, 9 AM $ 0.887
-0.08%
$ -- $ 17,952
Dec 15, 3 AM $ 0.829
+0.00%
$ -- $ 18,870
Dec 15, 2 AM $ 0.829
+7.31%
$ -- $ 18,822
Dec 15, 1 AM $ 0.773
-0.14%
$ -- $ 18,015
Dec 15, 12 AM $ 0.773
+0.09%
$ -- $ 18,055
Dec 14, 11 PM $ 0.774
-0.08%
$ -- $ 18,149
Dec 14, 10 PM $ 0.773
+5.93%
$ -- $ 18,520
Dec 14, 9 PM $ 0.731
-0.05%
$ -- $ 17,687
Dec 14, 8 PM $ 0.73
-0.15%
$ -- $ 17,732
Dec 14, 4 PM $ 0.633
-0.06%
$ -- $ 16,407
Dec 14, 3 PM $ 0.633
-0.06%
$ -- $ 16,417
Dec 14, 2 PM $ 0.633
-0.49%
$ -- $ 16,401
Dec 14, 8 AM $ 0.52
-0.06%
$ -- $ 15,345
Dec 14, 7 AM $ 0.521
-0.04%
$ -- $ 18,175
Dec 14, 6 AM $ 0.521
+0.10%
$ -- $ 18,262
Dec 14, 5 AM $ 0.52
+0.02%
$ -- $ 18,351
Dec 13, 11 PM $ 0.441
-0.18%
$ -- $ 17,917
Dec 13, 10 PM $ 0.441
-0.11%
$ -- $ 18,011
Dec 13, 9 PM $ 0.442
+0.34%
$ -- $ 18,143
Dec 13, 8 PM $ 0.44
-0.05%
$ -- $ 18,193
Dec 13, 7 PM $ 0.441
-0.14%
$ -- $ 18,281
Dec 13, 6 PM $ 0.441
-0.07%
$ -- $ 18,344
Dec 13, 5 PM $ 0.442
+0.25%
$ -- $ 18,452
Dec 13, 4 PM $ 0.441
-0.16%
$ -- $ 18,550
Dec 13, 3 PM $ 0.441
+0.05%
$ -- $ 18,612
Dec 13, 2 PM $ 0.442
+0.11%
$ -- $ 18,767
Dec 13, 8 AM $ 0.365
+0.63%
$ -- $ 18,413
Dec 13, 7 AM $ 0.363
-0.41%
$ -- $ 16,246
Dec 13, 6 AM $ 0.365
+0.16%
$ -- $ 16,562