Return Capital Token Historical Data

RCT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.365
-0.19%
$ -- $ 16,510
Dec 13, 4 AM $ 0.365
+0.41%
$ -- $ 16,431
Dec 13, 3 AM $ 0.363
-0.38%
$ -- $ 15,621
Dec 13, 2 AM $ 0.363
-0.38%
$ -- $ 15,923
Dec 13, 1 AM $ 0.365
+0.52%
$ -- $ 15,945
Dec 13, 12 AM $ 0.364
-0.25%
$ -- $ 15,935
Dec 12, 11 PM $ 0.364
+0.08%
$ -- $ 15,937
Dec 12, 10 PM $ 0.364
-0.19%
$ -- $ 15,895
Dec 12, 9 PM $ 0.365
-0.46%
$ -- $ 15,867
Dec 12, 8 PM $ 0.366
+0.33%
$ -- $ 15,926
Dec 12, 7 PM $ 0.365
-0.49%
$ -- $ 15,964
Dec 12, 6 PM $ 0.367
+0.71%
$ -- $ 16,005
Dec 12, 5 PM $ 0.364
-0.33%
$ -- $ 16,008
Dec 12, 4 PM $ 0.365
-0.38%
$ -- $ 16,014
Dec 12, 3 PM $ 0.364
-0.60%
$ -- $ 16,479
Dec 12, 2 PM $ 0.366
+0.03%
$ -- $ 16,428
Dec 12, 1 PM $ 0.366
-0.92%
$ -- $ 16,514
Dec 12, 12 PM $ 0.369
+0.24%
$ -- $ 16,458
Dec 12, 11 AM $ 0.369
+0.63%
$ -- $ 16,475
Dec 12, 10 AM $ 0.368
-0.49%
$ -- $ 16,472
Dec 12, 9 AM $ 0.369
-0.16%
$ -- $ 16,407
Dec 12, 8 AM $ 0.37
+0.33%
$ -- $ 16,472
Dec 12, 7 AM $ 0.37
-0.70%
$ -- $ 16,585
Dec 12, 6 AM $ 0.372
-0.27%
$ -- $ 16,347
Dec 12, 5 AM $ 0.372
-0.32%
$ -- $ 16,290
Dec 12, 4 AM $ 0.372
+0.13%
$ -- $ 16,284
Dec 12, 3 AM $ 0.373
-0.61%
$ -- $ 16,283
Dec 12, 2 AM $ 0.376
-0.19%
$ -- $ 15,910
Dec 12, 1 AM $ 0.377
+0.61%
$ -- $ 15,779
Dec 12, 12 AM $ 0.375
+0.08%
$ -- $ 15,655
Dec 11, 11 PM $ 0.376
-0.32%
$ -- $ 15,571
Dec 11, 10 PM $ 0.377
+0.00%
$ -- $ 15,492
Dec 11, 9 PM $ 0.376
-0.50%
$ -- $ 15,391
Dec 11, 8 PM $ 0.378
+0.05%
$ -- $ 15,272
Dec 11, 7 PM $ 0.378
+0.16%
$ -- $ 15,133
Dec 11, 6 PM $ 0.377
+0.51%
$ -- $ 15,028
Dec 11, 5 PM $ 0.375
-0.69%
$ -- $ 14,917
Dec 11, 4 PM $ 0.377
+0.16%
$ -- $ 14,860
Dec 11, 3 PM $ 0.377
-0.11%
$ -- $ 14,293
Dec 11, 2 PM $ 0.378
+0.72%
$ -- $ 14,215
Dec 11, 1 PM $ 0.375
-0.69%
$ -- $ 14,007
Dec 11, 12 PM $ 0.378
+0.19%
$ -- $ 13,946
Dec 11, 11 AM $ 0.378
+0.03%
$ -- $ 13,821
Dec 11, 10 AM $ 0.378
+0.24%
$ -- $ 13,713
Dec 11, 9 AM $ 0.378
+0.48%
$ -- $ 13,796
Dec 11, 8 AM $ 0.375
-0.50%
$ -- $ 14,169
Dec 11, 7 AM $ 0.377
-0.26%
$ -- $ 14,179
Dec 11, 6 AM $ 0.378
+0.27%
$ -- $ 14,084
Dec 11, 5 AM $ 0.378
-0.13%
$ -- $ 14,127
Dec 11, 4 AM $ 0.378
-0.03%
$ -- $ 14,220