Return Capital Token Historical Data

RCT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.378
+0.37%
$ -- $ 14,345
Dec 11, 2 AM $ 0.375
-0.03%
$ -- $ 14,327
Dec 11, 1 AM $ 0.376
-0.08%
$ -- $ 14,409
Dec 11, 12 AM $ 0.376
+0.08%
$ -- $ 14,519
Dec 10, 11 PM $ 0.376
+0.05%
$ -- $ 14,613
Dec 10, 10 PM $ 0.376
+0.03%
$ -- $ 14,739
Dec 10, 9 PM $ 0.376
-0.11%
$ -- $ 14,834
Dec 10, 8 PM $ 0.376
-0.05%
$ -- $ 14,903
Dec 10, 7 PM $ 0.377
+0.05%
$ -- $ 15,101
Dec 10, 6 PM $ 0.376
-0.16%
$ -- $ 15,215
Dec 10, 5 PM $ 0.375
-0.21%
$ -- $ 15,310
Dec 10, 4 PM $ 0.376
-0.03%
$ -- $ 15,416
Dec 10, 3 PM $ 0.376
-0.16%
$ -- $ 15,469
Dec 10, 2 PM $ 0.376
+0.21%
$ -- $ 15,955
Dec 10, 1 PM $ 0.376
+0.03%
$ -- $ 16,150
Dec 10, 12 PM $ 0.377
+0.03%
$ -- $ 17,014
Dec 10, 11 AM $ 0.376
-0.05%
$ -- $ 17,171
Dec 10, 10 AM $ 0.375
+0.27%
$ -- $ 17,212
Dec 10, 9 AM $ 0.374
-0.11%
$ -- $ 17,146
Dec 10, 8 AM $ 0.375
+0.37%
$ -- $ 16,906
Dec 10, 7 AM $ 0.375
+0.59%
$ -- $ 16,897
Dec 10, 6 AM $ 0.372
-0.21%
$ -- $ 16,942
Dec 10, 5 AM $ 0.372
-0.37%
$ -- $ 17,020
Dec 10, 4 AM $ 0.375
+0.13%
$ -- $ 17,029
Dec 10, 3 AM $ 0.374
-0.08%
$ -- $ 16,997
Dec 10, 2 AM $ 0.373
-0.45%
$ -- $ 17,022
Dec 10, 1 AM $ 0.372
-0.45%
$ -- $ 17,114
Dec 10, 12 AM $ 0.374
-0.05%
$ -- $ 17,114
Dec 9, 11 PM $ 0.372
-0.77%
$ -- $ 17,066
Dec 9, 10 PM $ 0.375
+0.19%
$ -- $ 17,053
Dec 9, 9 PM $ 0.374
+0.70%
$ -- $ 17,040
Dec 9, 8 PM $ 0.372
-0.64%
$ -- $ 17,031
Dec 9, 7 PM $ 0.373
-0.32%
$ -- $ 16,952
Dec 9, 6 PM $ 0.375
+0.62%
$ -- $ 16,966
Dec 9, 5 PM $ 0.372
-0.21%
$ -- $ 16,952
Dec 9, 4 PM $ 0.372
-0.48%
$ -- $ 16,990
Dec 9, 3 PM $ 0.374
+0.43%
$ -- $ 16,995
Dec 9, 2 PM $ 0.374
-0.21%
$ -- $ 17,404
Dec 9, 1 PM $ 0.374
+0.27%
$ -- $ 17,317
Dec 9, 12 PM $ 0.374
+0.24%
$ -- $ 16,524
Dec 9, 11 AM $ 0.372
-0.13%
$ -- $ 16,470
Dec 9, 10 AM $ 0.373
-0.59%
$ -- $ 16,473
Dec 9, 9 AM $ 0.375
+0.05%
$ -- $ 16,560
Dec 9, 8 AM $ 0.375
+0.78%
$ -- $ 16,510
Dec 9, 7 AM $ 0.372
-0.35%
$ -- $ 16,474
Dec 9, 6 AM $ 0.374
+0.62%
$ -- $ 16,422
Dec 9, 5 AM $ 0.372
-0.19%
$ -- $ 16,356
Dec 9, 4 AM $ 0.373
-0.05%
$ -- $ 16,328
Dec 9, 3 AM $ 0.373
+0.13%
$ -- $ 16,393
Dec 9, 2 AM $ 0.372
-0.80%
$ -- $ 16,380