Return Capital Token Historical Data

RCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.774
-0.50%
$ -- $ 14,129
Nov 3, 2025 $ 0.776
-17.04%
$ -- $ 21,164
Nov 2, 2025 $ 0.935
+33.70%
$ -- $ 19,046
Nov 1, 2025 $ 0.699
-30.11%
$ -- $ 19,712
Oct 31, 2025 $ 1
+0.72%
$ -- $ 18,184
Oct 30, 2025 $ 1.01
+1.28%
$ -- $ 20,117
Oct 29, 2025 $ 1
-7.49%
$ -- $ 17,633
Oct 28, 2025 $ 1.08
-0.26%
$ -- $ 16,000
Download