Return Capital Token Historical Data

RCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.774
-0.50%
$-- $14,129
Nov 3, 2025 $0.776
-17.04%
$-- $21,164
Nov 2, 2025 $0.935
+33.70%
$-- $19,046
Nov 1, 2025 $0.699
-30.11%
$-- $19,712
Oct 31, 2025 $1
+0.72%
$-- $18,184
Oct 30, 2025 $1.01
+1.28%
$-- $20,117
Oct 29, 2025 $1
-7.49%
$-- $17,633
Oct 28, 2025 $1.08
-0.26%
$-- $16,000
Download