Return Capital Token Historical Data

RCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.117
-2.34%
$-- $9
Feb 9, 4 AM $0.12
+0.00%
$-- $1
Feb 9, 3 AM $0.12
+0.00%
$-- $1
Feb 9, 2 AM $0.12
+0.00%
$-- $7
Feb 9, 1 AM $0.12
+0.00%
$-- $6
Feb 9, 12 AM $0.12
+0.00%
$-- $6
Feb 8, 11 PM $0.12
+0.00%
$-- $6
Feb 8, 10 PM $0.12
+0.00%
$-- $11
Feb 8, 9 PM $0.12
+0.00%
$-- $11
Feb 8, 8 PM $0.12
+0.00%
$-- $11
Feb 8, 7 PM $0.12
+0.00%
$-- $13
Feb 8, 6 PM $0.12
+0.00%
$-- $13
Feb 8, 5 PM $0.12
+0.00%
$-- $13
Feb 8, 4 PM $0.12
+0.00%
$-- $13
Feb 8, 3 PM $0.12
+0.00%
$-- $13
Feb 8, 2 PM $0.12
+0.00%
$-- $13
Feb 8, 1 PM $0.12
+0.00%
$-- $13
Feb 8, 12 PM $0.12
+0.00%
$-- $13
Feb 8, 11 AM $0.12
+0.00%
$-- $13
Feb 8, 10 AM $0.12
+0.00%
$-- $13
Feb 8, 9 AM $0.12
+0.00%
$-- $13
Feb 8, 8 AM $0.12
+0.00%
$-- $13
Feb 8, 7 AM $0.12
+0.00%
$-- $13
Feb 8, 6 AM $0.12
+0.00%
$-- $13
Feb 8, 5 AM $0.12
+0.00%
$-- $13
Feb 8, 4 AM $0.12
+0.00%
$-- $13
Feb 8, 3 AM $0.12
-2.04%
$-- $13
Feb 8, 2 AM $0.122
+0.00%
$-- $7
Feb 8, 1 AM $0.122
+0.00%
$-- $7
Feb 8, 12 AM $0.122
+0.00%
$-- $7
Feb 7, 11 PM $0.122
-1.05%
$-- $7
Feb 7, 10 PM $0.124
+0.00%
$-- $2
Feb 7, 9 PM $0.124
+0.00%
$-- $2
Feb 7, 8 PM $0.124
+0.00%
$-- $2
Feb 7, 11 AM $0.126
+0.00%
$-- $15
Feb 7, 10 AM $0.126
+0.00%
$-- $15
Feb 7, 9 AM $0.126
+0.00%
$-- $15
Feb 7, 8 AM $0.126
+0.00%
$-- $201
Feb 7, 7 AM $0.126
+0.00%
$-- $201
Feb 7, 6 AM $0.126
+0.00%
$-- $215
Feb 7, 5 AM $0.126
+0.00%
$-- $215
Feb 7, 4 AM $0.126
+0.00%
$-- $215
Feb 7, 3 AM $0.126
+0.00%
$-- $327
Feb 7, 2 AM $0.126
+0.00%
$-- $330
Feb 7, 1 AM $0.126
+0.00%
$-- $330
Feb 7, 12 AM $0.126
+0.00%
$-- $330
Feb 6, 11 PM $0.126
+0.00%
$-- $330
Feb 6, 10 PM $0.126
+0.00%
$-- $330
Feb 6, 9 PM $0.126
+0.00%
$-- $330
Feb 6, 8 PM $0.126
+0.00%
$-- $330