Coinranking
Return Capital Token Historical Data
RCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 1 AM | $ 0.374 | +0.62% | ||
| Dec 9, 12 AM | $ 0.373 | -0.32% | ||
| Dec 8, 11 PM | $ 0.374 | +0.21% | ||
| Dec 8, 10 PM | $ 0.374 | -0.05% | ||
| Dec 8, 9 PM | $ 0.373 | -0.32% | ||
| Dec 8, 8 PM | $ 0.374 | +0.05% | ||
| Dec 8, 7 PM | $ 0.373 | -0.27% | ||
| Dec 8, 6 PM | $ 0.373 | -0.13% | ||
| Dec 8, 5 PM | $ 0.374 | -0.05% | ||
| Dec 8, 4 PM | $ 0.374 | +0.08% | ||
| Dec 8, 3 PM | $ 0.375 | +0.48% | ||
| Dec 8, 2 PM | $ 0.372 | -0.53% | ||
| Dec 8, 1 PM | $ 0.374 | +0.30% | ||
| Dec 8, 12 PM | $ 0.373 | -0.45% | ||
| Dec 8, 11 AM | $ 0.375 | +0.64% | ||
| Dec 8, 10 AM | $ 0.372 | -0.08% | ||
| Dec 8, 9 AM | $ 0.372 | -0.69% | ||
| Dec 8, 8 AM | $ 0.375 | +0.08% | ||
| Dec 8, 7 AM | $ 0.373 | -0.43% | ||
| Dec 8, 6 AM | $ 0.375 | +0.21% | ||
| Dec 8, 5 AM | $ 0.374 | +0.16% | ||
| Dec 8, 4 AM | $ 0.374 | -0.37% | ||
| Dec 8, 3 AM | $ 0.375 | +0.08% | ||
| Dec 8, 2 AM | $ 0.374 | +0.05% | ||
| Dec 8, 1 AM | $ 0.374 | +0.19% | ||
| Dec 8, 12 AM | $ 0.373 | -0.35% | ||
| Dec 7, 11 PM | $ 0.374 | -0.03% | ||
| Dec 7, 10 PM | $ 0.374 | -0.21% | ||
| Dec 7, 9 PM | $ 0.373 | -0.37% | ||
| Dec 7, 8 PM | $ 0.375 | +0.19% | ||
| Dec 7, 7 PM | $ 0.373 | +0.11% | ||
| Dec 7, 6 PM | $ 0.373 | -0.32% | ||
| Dec 7, 5 PM | $ 0.374 | -0.21% | ||
| Dec 7, 4 PM | $ 0.375 | +0.11% | ||
| Dec 7, 3 PM | $ 0.375 | +0.48% | ||
| Dec 7, 2 PM | $ 0.373 | -0.03% | ||
| Dec 7, 1 PM | $ 0.374 | -0.21% | ||
| Dec 7, 12 PM | $ 0.375 | -0.11% | ||
| Dec 7, 11 AM | $ 0.375 | +0.32% | ||
| Dec 7, 10 AM | $ 0.374 | +0.54% | ||
| Dec 7, 9 AM | $ 0.373 | -0.19% | ||
| Dec 7, 8 AM | $ 0.373 | -0.61% | ||
| Dec 7, 7 AM | $ 0.375 | +0.19% | ||
| Dec 7, 6 AM | $ 0.374 | +0.67% | ||
| Dec 7, 5 AM | $ 0.372 | -0.43% | ||
| Dec 7, 4 AM | $ 0.373 | -0.27% | ||
| Dec 7, 3 AM | $ 0.375 | +0.40% | ||
| Dec 7, 2 AM | $ 0.374 | +0.59% | ||
| Dec 7, 1 AM | $ 0.372 | -0.72% | ||
| Dec 7, 12 AM | $ 0.375 | +0.73% | ||