Coinranking
Return Capital Token Historical Data
RCT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 11 PM | $ 0.373 | -0.19% | ||
| Dec 6, 10 PM | $ 0.373 | -0.32% | ||
| Dec 6, 9 PM | $ 0.375 | +0.37% | ||
| Dec 6, 8 PM | $ 0.374 | +0.30% | ||
| Dec 6, 7 PM | $ 0.373 | -0.21% | ||
| Dec 6, 6 PM | $ 0.373 | -0.21% | ||
| Dec 6, 5 PM | $ 0.373 | -0.29% | ||
| Dec 6, 4 PM | $ 0.374 | +0.16% | ||
| Dec 6, 3 PM | $ 0.374 | -0.13% | ||
| Dec 6, 2 PM | $ 0.375 | +0.11% | ||
| Dec 6, 1 PM | $ 0.375 | +0.03% | ||
| Dec 6, 12 PM | $ 0.375 | +0.13% | ||
| Dec 6, 11 AM | $ 0.373 | -0.19% | ||
| Dec 6, 10 AM | $ 0.373 | -0.24% | ||
| Dec 6, 9 AM | $ 0.375 | +0.37% | ||
| Dec 6, 8 AM | $ 0.373 | -0.27% | ||
| Dec 6, 7 AM | $ 0.375 | +0.83% | ||
| Dec 6, 6 AM | $ 0.372 | -0.59% | ||
| Dec 6, 5 AM | $ 0.374 | -0.19% | ||
| Dec 6, 4 AM | $ 0.372 | -0.11% | ||
| Dec 6, 3 AM | $ 0.372 | -0.80% | ||
| Dec 6, 2 AM | $ 0.375 | +0.70% | ||
| Dec 6, 1 AM | $ 0.372 | -0.51% | ||
| Dec 6, 12 AM | $ 0.374 | +0.11% | ||
| Dec 5, 11 PM | $ 0.374 | +0.73% | ||
| Dec 5, 10 PM | $ 0.372 | -0.11% | ||
| Dec 5, 9 PM | $ 0.372 | -0.72% | ||
| Dec 5, 8 PM | $ 0.373 | +0.24% | ||
| Dec 5, 7 PM | $ 0.372 | -0.24% | ||
| Dec 5, 6 PM | $ 0.374 | -0.11% | ||
| Dec 5, 5 PM | $ 0.375 | +0.03% | ||
| Dec 5, 4 PM | $ 0.374 | -0.24% | ||
| Dec 5, 3 PM | $ 0.374 | +0.32% | ||
| Dec 5, 2 PM | $ 0.372 | -0.75% | ||
| Dec 5, 1 PM | $ 0.374 | +0.03% | ||
| Dec 5, 12 PM | $ 0.375 | +0.54% | ||
| Dec 5, 11 AM | $ 0.372 | -0.37% | ||
| Dec 5, 10 AM | $ 0.374 | +0.00% | ||
| Dec 5, 9 AM | $ 0.373 | -0.43% | ||
| Dec 5, 8 AM | $ 0.375 | +0.29% | ||
| Dec 5, 7 AM | $ 0.373 | -0.53% | ||
| Dec 5, 6 AM | $ 0.375 | +0.13% | ||
| Dec 5, 5 AM | $ 0.373 | +0.30% | ||
| Dec 5, 4 AM | $ 0.372 | -0.13% | ||
| Dec 5, 3 AM | $ 0.372 | -0.43% | ||
| Dec 5, 2 AM | $ 0.374 | -0.11% | ||
| Dec 5, 1 AM | $ 0.374 | +0.27% | ||
| Dec 5, 12 AM | $ 0.374 | -0.24% | ||
| Dec 4, 11 PM | $ 0.374 | -0.24% | ||
| Dec 4, 10 PM | $ 0.373 | +0.11% | ||