Return Capital Token Historical Data

RCT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.372
-0.16%
$ -- $ 17,830
Dec 4, 8 PM $ 0.373
-0.24%
$ -- $ 18,155
Dec 4, 7 PM $ 0.374
+0.46%
$ -- $ 19,000
Dec 4, 6 PM $ 0.374
-0.21%
$ -- $ 19,014
Dec 4, 5 PM $ 0.375
+0.51%
$ -- $ 19,032
Dec 4, 4 PM $ 0.373
-0.21%
$ -- $ 19,009
Dec 4, 3 PM $ 0.374
+0.38%
$ -- $ 19,050
Dec 4, 2 PM $ 0.373
-0.16%
$ -- $ 19,404
Dec 4, 1 PM $ 0.375
+0.21%
$ -- $ 19,364
Dec 4, 12 PM $ 0.374
-0.32%
$ -- $ 19,402
Dec 4, 11 AM $ 0.375
-0.29%
$ -- $ 19,291
Dec 4, 10 AM $ 0.377
+0.27%
$ -- $ 19,273
Dec 4, 9 AM $ 0.376
-0.40%
$ -- $ 19,258
Dec 4, 8 AM $ 0.377
-0.21%
$ -- $ 19,086
Dec 4, 7 AM $ 0.378
-0.40%
$ -- $ 18,897
Dec 4, 6 AM $ 0.378
-0.42%
$ -- $ 18,853
Dec 4, 5 AM $ 0.38
+0.13%
$ -- $ 18,800
Dec 4, 4 AM $ 0.379
-0.32%
$ -- $ 18,792
Dec 4, 3 AM $ 0.382
-0.83%
$ -- $ 18,719
Dec 4, 2 AM $ 0.385
+0.13%
$ -- $ 18,611
Dec 4, 1 AM $ 0.386
-1.76%
$ -- $ 17,920
Dec 4, 12 AM $ 0.392
+0.28%
$ -- $ 17,138
Dec 3, 11 PM $ 0.39
-0.71%
$ -- $ 17,045
Dec 3, 10 PM $ 0.393
-0.08%
$ -- $ 17,123
Dec 3, 9 PM $ 0.394
+0.18%
$ -- $ 17,024
Dec 3, 8 PM $ 0.392
-0.23%
$ -- $ 16,957
Dec 3, 7 PM $ 0.394
+0.36%
$ -- $ 16,015
Dec 3, 6 PM $ 0.394
-0.30%
$ -- $ 15,998
Dec 3, 5 PM $ 0.396
+0.18%
$ -- $ 16,028
Dec 3, 4 PM $ 0.395
+0.20%
$ -- $ 16,045
Dec 3, 3 PM $ 0.395
-0.60%
$ -- $ 15,977
Dec 3, 2 PM $ 0.397
-0.50%
$ -- $ 15,700
Dec 3, 1 PM $ 0.399
-0.32%
$ -- $ 15,768
Dec 3, 12 PM $ 0.402
+0.53%
$ -- $ 15,702
Dec 3, 11 AM $ 0.4
-0.84%
$ -- $ 15,721
Dec 3, 10 AM $ 0.404
+0.22%
$ -- $ 15,781
Dec 3, 9 AM $ 0.404
+0.52%
$ -- $ 15,778
Dec 3, 8 AM $ 0.401
-0.96%
$ -- $ 15,852
Dec 3, 7 AM $ 0.405
-0.10%
$ -- $ 15,992
Dec 3, 6 AM $ 0.406
+0.20%
$ -- $ 16,002
Dec 3, 5 AM $ 0.405
-0.91%
$ -- $ 15,983
Dec 3, 4 AM $ 0.409
-0.17%
$ -- $ 15,981
Dec 3, 3 AM $ 0.41
+0.07%
$ -- $ 15,957
Dec 3, 2 AM $ 0.408
-0.20%
$ -- $ 15,952
Dec 3, 1 AM $ 0.41
+0.24%
$ -- $ 15,932
Dec 3, 12 AM $ 0.408
-0.24%
$ -- $ 15,953
Dec 2, 11 PM $ 0.409
-0.20%
$ -- $ 15,999
Dec 2, 10 PM $ 0.409
+0.22%
$ -- $ 16,001
Dec 2, 9 PM $ 0.408
-0.05%
$ -- $ 15,942
Dec 2, 8 PM $ 0.407
+0.17%
$ -- $ 15,705