Return Capital Token Historical Data

RCT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.407
-0.80%
$ -- $ 16,382
Dec 2, 6 PM $ 0.409
-0.02%
$ -- $ 16,380
Dec 2, 5 PM $ 0.409
+0.00%
$ -- $ 16,379
Dec 2, 4 PM $ 0.407
-0.25%
$ -- $ 16,388
Dec 2, 3 PM $ 0.408
-0.02%
$ -- $ 16,402
Dec 2, 2 PM $ 0.408
+2.88%
$ -- $ 16,363
Dec 2, 1 PM $ 0.394
+0.08%
$ -- $ 16,356
Dec 2, 12 PM $ 0.394
+0.36%
$ -- $ 16,399
Dec 2, 11 AM $ 0.393
+0.43%
$ -- $ 16,391
Dec 2, 10 AM $ 0.391
-0.26%
$ -- $ 16,388
Dec 2, 9 AM $ 0.393
+0.15%
$ -- $ 16,431
Dec 2, 8 AM $ 0.393
-0.28%
$ -- $ 16,425
Dec 2, 7 AM $ 0.394
+0.15%
$ -- $ 16,434
Dec 2, 6 AM $ 0.395
+0.30%
$ -- $ 16,458
Dec 2, 5 AM $ 0.394
-0.45%
$ -- $ 16,429
Dec 2, 4 AM $ 0.396
-0.58%
$ -- $ 16,437
Dec 2, 3 AM $ 0.397
+0.40%
$ -- $ 16,502
Dec 2, 2 AM $ 0.397
-0.08%
$ -- $ 16,472
Dec 2, 1 AM $ 0.397
+0.40%
$ -- $ 16,917
Dec 2, 12 AM $ 0.395
-0.13%
$ -- $ 16,897
Dec 1, 11 PM $ 0.397
+0.00%
$ -- $ 16,865
Dec 1, 10 PM $ 0.397
-0.05%
$ -- $ 16,917
Dec 1, 9 PM $ 0.397
+0.28%
$ -- $ 16,973
Dec 1, 8 PM $ 0.397
+0.58%
$ -- $ 16,987
Dec 1, 7 PM $ 0.395
-0.10%
$ -- $ 16,323
Dec 1, 6 PM $ 0.395
-0.35%
$ -- $ 16,354
Dec 1, 5 PM $ 0.397
+0.25%
$ -- $ 16,439
Dec 1, 4 PM $ 0.396
-0.43%
$ -- $ 16,507
Dec 1, 3 PM $ 0.396
+0.18%
$ -- $ 16,483
Dec 1, 2 PM $ 0.396
-0.65%
$ -- $ 16,947
Dec 1, 1 PM $ 0.399
+0.68%
$ -- $ 16,976
Dec 1, 12 PM $ 0.397
-0.20%
$ -- $ 16,954
Dec 1, 11 AM $ 0.397
-0.65%
$ -- $ 17,746
Dec 1, 10 AM $ 0.4
-0.62%
$ -- $ 17,694
Dec 1, 9 AM $ 0.402
+0.30%
$ -- $ 17,687
Dec 1, 8 AM $ 0.402
-0.17%
$ -- $ 17,613
Dec 1, 7 AM $ 0.402
-0.32%
$ -- $ 17,713
Dec 1, 6 AM $ 0.403
+0.10%
$ -- $ 17,596
Dec 1, 5 AM $ 0.403
-0.07%
$ -- $ 17,612
Dec 1, 4 AM $ 0.404
+0.70%
$ -- $ 17,569
Dec 1, 3 AM $ 0.401
-0.35%
$ -- $ 17,612
Dec 1, 2 AM $ 0.402
-0.25%
$ -- $ 17,580
Dec 1, 1 AM $ 0.403
+0.15%
$ -- $ 17,224
Dec 1, 12 AM $ 0.403
-0.02%
$ -- $ 17,259
Nov 30, 11 PM $ 0.403
-0.54%
$ -- $ 17,236
Nov 30, 10 PM $ 0.404
-0.10%
$ -- $ 17,176
Nov 30, 9 PM $ 0.404
-0.37%
$ -- $ 17,124
Nov 30, 8 PM $ 0.405
+0.37%
$ -- $ 17,109
Nov 30, 7 PM $ 0.404
+0.02%
$ -- $ 17,161
Nov 30, 6 PM $ 0.404
+0.17%
$ -- $ 17,162