Return Capital Token Historical Data

RCT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.403
-0.17%
$ -- $ 17,159
Nov 30, 4 PM $ 0.404
-0.39%
$ -- $ 17,069
Nov 30, 3 PM $ 0.404
-1.27%
$ -- $ 17,122
Nov 30, 2 PM $ 0.409
-0.12%
$ -- $ 16,686
Nov 30, 1 PM $ 0.41
+0.05%
$ -- $ 16,757
Nov 30, 12 PM $ 0.409
+0.39%
$ -- $ 16,786
Nov 30, 11 AM $ 0.407
-0.51%
$ -- $ 15,970
Nov 30, 10 AM $ 0.409
-0.05%
$ -- $ 15,950
Nov 30, 9 AM $ 0.409
+0.69%
$ -- $ 15,944
Nov 30, 8 AM $ 0.408
-0.61%
$ -- $ 16,037
Nov 30, 7 AM $ 0.41
-0.63%
$ -- $ 16,078
Nov 30, 6 AM $ 0.412
+0.37%
$ -- $ 16,169
Nov 30, 5 AM $ 0.411
+0.07%
$ -- $ 16,407
Nov 30, 4 AM $ 0.411
+0.24%
$ -- $ 16,406
Nov 30, 3 AM $ 0.41
-0.29%
$ -- $ 16,342
Nov 30, 2 AM $ 0.409
-0.02%
$ -- $ 16,352
Nov 30, 1 AM $ 0.411
-0.44%
$ -- $ 16,397
Nov 30, 12 AM $ 0.411
+0.61%
$ -- $ 16,379
Nov 29, 11 PM $ 0.41
-0.61%
$ -- $ 16,595
Nov 29, 10 PM $ 0.412
+0.34%
$ -- $ 16,672
Nov 29, 9 PM $ 0.412
+0.19%
$ -- $ 16,699
Nov 29, 8 PM $ 0.411
-0.24%
$ -- $ 16,649
Nov 29, 7 PM $ 0.412
+0.15%
$ -- $ 16,492
Nov 29, 6 PM $ 0.412
-0.22%
$ -- $ 16,447
Nov 29, 5 PM $ 0.412
+0.63%
$ -- $ 16,424
Nov 29, 4 PM $ 0.411
-0.39%
$ -- $ 16,412
Nov 29, 3 PM $ 0.412
-0.07%
$ -- $ 16,443
Nov 29, 2 PM $ 0.412
+0.00%
$ -- $ 16,374
Nov 29, 1 PM $ 0.412
-1.06%
$ -- $ 16,240
Nov 29, 12 PM $ 0.415
-0.07%
$ -- $ 16,211
Nov 29, 11 AM $ 0.416
-0.10%
$ -- $ 16,200
Nov 29, 10 AM $ 0.416
-0.34%
$ -- $ 16,181
Nov 29, 9 AM $ 0.416
-0.57%
$ -- $ 16,195
Nov 29, 8 AM $ 0.419
+0.07%
$ -- $ 16,280
Nov 29, 7 AM $ 0.418
+0.75%
$ -- $ 16,198
Nov 29, 6 AM $ 0.417
-0.69%
$ -- $ 16,225
Nov 29, 5 AM $ 0.419
-0.07%
$ -- $ 16,064
Nov 29, 4 AM $ 0.418
-0.17%
$ -- $ 16,308
Nov 29, 3 AM $ 0.42
+0.05%
$ -- $ 16,319
Nov 29, 2 AM $ 0.421
+0.24%
$ -- $ 16,391
Nov 29, 1 AM $ 0.42
+0.00%
$ -- $ 16,374
Nov 29, 12 AM $ 0.419
-0.38%
$ -- $ 16,369
Nov 28, 11 PM $ 0.421
+0.02%
$ -- $ 16,201
Nov 28, 10 PM $ 0.421
-0.09%
$ -- $ 16,183
Nov 28, 9 PM $ 0.422
-0.35%
$ -- $ 16,183
Nov 28, 8 PM $ 0.423
-0.07%
$ -- $ 16,270
Nov 28, 7 PM $ 0.423
+0.24%
$ -- $ 16,391
Nov 28, 6 PM $ 0.422
-0.05%
$ -- $ 16,784
Nov 28, 5 PM $ 0.421
-0.57%
$ -- $ 16,809
Nov 28, 4 PM $ 0.424
+0.52%
$ -- $ 16,816