Return Capital Token Historical Data

RCT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.421
-0.57%
$ -- $ 16,781
Nov 28, 2 PM $ 0.423
+0.40%
$ -- $ 16,760
Nov 28, 1 PM $ 0.421
-0.57%
$ -- $ 16,758
Nov 28, 12 PM $ 0.424
+0.62%
$ -- $ 16,835
Nov 28, 11 AM $ 0.422
-0.54%
$ -- $ 16,860
Nov 28, 10 AM $ 0.424
+0.62%
$ -- $ 16,887
Nov 28, 9 AM $ 0.42
-0.02%
$ -- $ 16,890
Nov 28, 8 AM $ 0.421
-0.09%
$ -- $ 16,713
Nov 28, 7 AM $ 0.42
-0.90%
$ -- $ 16,672
Nov 28, 6 AM $ 0.424
-0.56%
$ -- $ 16,547
Nov 28, 5 AM $ 0.427
+0.21%
$ -- $ 16,726
Nov 28, 4 AM $ 0.428
-0.26%
$ -- $ 16,688
Nov 28, 3 AM $ 0.429
+0.05%
$ -- $ 16,664
Nov 28, 2 AM $ 0.429
+0.54%
$ -- $ 16,791
Nov 28, 1 AM $ 0.426
-0.26%
$ -- $ 16,725
Nov 28, 12 AM $ 0.428
+0.26%
$ -- $ 16,721
Nov 27, 11 PM $ 0.427
+0.23%
$ -- $ 17,107
Nov 27, 10 PM $ 0.426
+0.21%
$ -- $ 17,323
Nov 27, 9 PM $ 0.425
+0.02%
$ -- $ 17,276
Nov 27, 8 PM $ 0.426
-0.19%
$ -- $ 17,229
Nov 27, 7 PM $ 0.426
-0.33%
$ -- $ 17,203
Nov 27, 6 PM $ 0.426
-0.37%
$ -- $ 16,822
Nov 27, 5 PM $ 0.427
+0.16%
$ -- $ 16,793
Nov 27, 4 PM $ 0.428
+0.12%
$ -- $ 16,823
Nov 27, 3 PM $ 0.426
-0.16%
$ -- $ 16,926
Nov 27, 2 PM $ 0.428
+0.09%
$ -- $ 17,181
Nov 27, 1 PM $ 0.428
+0.14%
$ -- $ 17,162
Nov 27, 12 PM $ 0.428
+0.05%
$ -- $ 17,258
Nov 27, 11 AM $ 0.426
-0.09%
$ -- $ 17,277
Nov 27, 10 AM $ 0.427
-0.30%
$ -- $ 17,332
Nov 27, 9 AM $ 0.427
-0.12%
$ -- $ 17,351
Nov 27, 8 AM $ 0.428
-0.53%
$ -- $ 17,413
Nov 27, 7 AM $ 0.43
+0.00%
$ -- $ 17,422
Nov 27, 6 AM $ 0.433
-0.12%
$ -- $ 17,436
Nov 27, 5 AM $ 0.435
-1.07%
$ -- $ 17,239
Nov 27, 4 AM $ 0.438
-0.30%
$ -- $ 17,046
Nov 27, 3 AM $ 0.441
-0.70%
$ -- $ 17,319
Nov 27, 2 AM $ 0.444
+0.77%
$ -- $ 17,164
Nov 27, 1 AM $ 0.441
-0.65%
$ -- $ 17,212
Nov 27, 12 AM $ 0.444
+0.02%
$ -- $ 17,212
Nov 26, 11 PM $ 0.444
+0.16%
$ -- $ 17,377
Nov 26, 10 PM $ 0.444
+0.38%
$ -- $ 17,092
Nov 26, 9 PM $ 0.442
+0.11%
$ -- $ 17,191
Nov 26, 8 PM $ 0.441
-0.63%
$ -- $ 17,180
Nov 26, 7 PM $ 0.444
+0.70%
$ -- $ 17,182
Nov 26, 6 PM $ 0.442
-0.29%
$ -- $ 17,235
Nov 26, 5 PM $ 0.442
+0.25%
$ -- $ 17,158
Nov 26, 4 PM $ 0.442
-0.54%
$ -- $ 17,088
Nov 26, 3 PM $ 0.444
-0.87%
$ -- $ 17,041
Nov 26, 2 PM $ 0.447
+0.68%
$ -- $ 16,869