Return Capital Token Historical Data

RCT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.444
-0.94%
$ -- $ 16,863
Nov 26, 12 PM $ 0.448
-0.86%
$ -- $ 16,787
Nov 26, 11 AM $ 0.451
+0.49%
$ -- $ 16,749
Nov 26, 10 AM $ 0.45
-0.38%
$ -- $ 16,652
Nov 26, 9 AM $ 0.452
-0.35%
$ -- $ 16,670
Nov 26, 8 AM $ 0.452
-0.02%
$ -- $ 16,627
Nov 26, 7 AM $ 0.454
-0.42%
$ -- $ 16,628
Nov 26, 6 AM $ 0.455
-0.31%
$ -- $ 16,695
Nov 26, 5 AM $ 0.457
+0.57%
$ -- $ 16,646
Nov 26, 4 AM $ 0.454
-0.02%
$ -- $ 16,665
Nov 26, 3 AM $ 0.454
-0.07%
$ -- $ 16,444
Nov 26, 2 AM $ 0.455
-0.07%
$ -- $ 16,428
Nov 26, 1 AM $ 0.455
-0.33%
$ -- $ 16,485
Nov 26, 12 AM $ 0.457
-0.02%
$ -- $ 16,458
Nov 25, 11 PM $ 0.458
+0.24%
$ -- $ 16,408
Nov 25, 10 PM $ 0.458
+0.07%
$ -- $ 16,596
Nov 25, 9 PM $ 0.459
-0.09%
$ -- $ 16,527
Nov 25, 8 PM $ 0.46
+0.68%
$ -- $ 16,545
Nov 25, 7 PM $ 0.458
-0.28%
$ -- $ 16,554
Nov 25, 6 PM $ 0.459
+0.37%
$ -- $ 16,507
Nov 25, 5 PM $ 0.458
-0.13%
$ -- $ 16,604
Nov 25, 4 PM $ 0.457
+0.18%
$ -- $ 16,584
Nov 25, 3 PM $ 0.457
-0.76%
$ -- $ 16,494
Nov 25, 2 PM $ 0.459
-0.07%
$ -- $ 16,460
Nov 25, 1 PM $ 0.46
-0.04%
$ -- $ 16,536
Nov 25, 12 PM $ 0.46
-0.41%
$ -- $ 16,565
Nov 25, 11 AM $ 0.46
-0.15%
$ -- $ 16,577
Nov 25, 10 AM $ 0.461
+0.24%
$ -- $ 16,603
Nov 25, 9 AM $ 0.462
+0.30%
$ -- $ 16,703
Nov 25, 8 AM $ 0.459
+0.13%
$ -- $ 16,759
Nov 25, 7 AM $ 0.459
-0.52%
$ -- $ 16,773
Nov 25, 6 AM $ 0.461
-0.09%
$ -- $ 16,723
Nov 25, 5 AM $ 0.462
-0.62%
$ -- $ 16,728
Nov 25, 4 AM $ 0.464
-0.06%
$ -- $ 16,710
Nov 25, 3 AM $ 0.465
-0.47%
$ -- $ 16,759
Nov 25, 2 AM $ 0.467
-0.06%
$ -- $ 16,779
Nov 25, 1 AM $ 0.467
+0.19%
$ -- $ 16,649
Nov 25, 12 AM $ 0.468
-1.20%
$ -- $ 16,646
Nov 24, 11 PM $ 0.475
-0.90%
$ -- $ 16,298
Nov 24, 10 PM $ 0.478
+0.06%
$ -- $ 16,148
Nov 24, 9 PM $ 0.478
+0.15%
$ -- $ 16,103
Nov 24, 8 PM $ 0.476
-0.52%
$ -- $ 16,278
Nov 24, 7 PM $ 0.479
-0.10%
$ -- $ 16,277
Nov 24, 6 PM $ 0.48
+0.19%
$ -- $ 16,333
Nov 24, 5 PM $ 0.477
-0.56%
$ -- $ 16,260
Nov 24, 4 PM $ 0.48
+0.57%
$ -- $ 16,282
Nov 24, 3 PM $ 0.478
-0.15%
$ -- $ 16,239
Nov 24, 2 PM $ 0.48
-0.19%
$ -- $ 16,236
Nov 24, 1 PM $ 0.479
-0.25%
$ -- $ 16,200
Nov 24, 12 PM $ 0.482
-0.25%
$ -- $ 16,110