Return Capital Token Historical Data

RCT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.485
-0.19%
$ -- $ 16,130
Nov 24, 10 AM $ 0.486
-0.02%
$ -- $ 16,113
Nov 24, 9 AM $ 0.486
+0.19%
$ -- $ 16,056
Nov 24, 8 AM $ 0.486
+0.81%
$ -- $ 16,046
Nov 24, 7 AM $ 0.483
-0.78%
$ -- $ 16,001
Nov 24, 6 AM $ 0.486
+0.00%
$ -- $ 15,964
Nov 24, 5 AM $ 0.486
+0.19%
$ -- $ 15,944
Nov 24, 4 AM $ 0.486
+0.81%
$ -- $ 16,130
Nov 24, 3 AM $ 0.482
-0.23%
$ -- $ 15,982
Nov 24, 2 AM $ 0.482
-0.74%
$ -- $ 15,971
Nov 24, 1 AM $ 0.485
+0.29%
$ -- $ 16,080
Nov 24, 12 AM $ 0.483
-0.92%
$ -- $ 16,110
Nov 23, 11 PM $ 0.487
+0.31%
$ -- $ 15,921
Nov 23, 10 PM $ 0.488
+0.43%
$ -- $ 15,928
Nov 23, 9 PM $ 0.485
-0.66%
$ -- $ 16,005
Nov 23, 8 PM $ 0.489
+0.64%
$ -- $ 15,897
Nov 23, 7 PM $ 0.487
-0.61%
$ -- $ 15,881
Nov 23, 6 PM $ 0.489
-0.41%
$ -- $ 15,846
Nov 23, 5 PM $ 0.491
+0.31%
$ -- $ 15,891
Nov 23, 4 PM $ 0.488
-0.49%
$ -- $ 15,888
Nov 23, 3 PM $ 0.49
-0.26%
$ -- $ 15,933
Nov 23, 2 PM $ 0.491
+0.64%
$ -- $ 15,928
Nov 23, 1 PM $ 0.489
-0.29%
$ -- $ 15,870
Nov 23, 12 PM $ 0.49
-0.14%
$ -- $ 15,907
Nov 23, 11 AM $ 0.491
-0.10%
$ -- $ 15,898
Nov 23, 10 AM $ 0.492
+0.08%
$ -- $ 15,912
Nov 23, 9 AM $ 0.491
+0.45%
$ -- $ 15,766
Nov 23, 8 AM $ 0.491
+0.18%
$ -- $ 15,788
Nov 23, 7 AM $ 0.493
-0.06%
$ -- $ 15,806
Nov 23, 6 AM $ 0.493
+0.35%
$ -- $ 15,908
Nov 23, 5 AM $ 0.492
-0.10%
$ -- $ 15,957
Nov 23, 4 AM $ 0.49
-0.28%
$ -- $ 15,819
Nov 23, 3 AM $ 0.491
-0.75%
$ -- $ 15,844
Nov 23, 2 AM $ 0.493
+0.37%
$ -- $ 15,885
Nov 23, 1 AM $ 0.494
+0.63%
$ -- $ 15,752
Nov 23, 12 AM $ 0.493
+0.10%
$ -- $ 15,677
Nov 22, 11 PM $ 0.493
-0.04%
$ -- $ 15,684
Nov 22, 10 PM $ 0.493
-0.18%
$ -- $ 15,672
Nov 22, 9 PM $ 0.495
+0.24%
$ -- $ 15,634
Nov 22, 8 PM $ 0.495
-0.16%
$ -- $ 15,679
Nov 22, 7 PM $ 0.494
-0.06%
$ -- $ 15,645
Nov 22, 6 PM $ 0.495
+0.28%
$ -- $ 15,671
Nov 22, 5 PM $ 0.494
+0.06%
$ -- $ 15,947
Nov 22, 4 PM $ 0.493
-0.26%
$ -- $ 16,244
Nov 22, 3 PM $ 0.495
-0.10%
$ -- $ 16,235
Nov 22, 2 PM $ 0.493
-0.36%
$ -- $ 16,393
Nov 22, 1 PM $ 0.494
+0.08%
$ -- $ 16,446
Nov 22, 12 PM $ 0.494
+0.47%
$ -- $ 16,455
Nov 22, 11 AM $ 0.493
-0.06%
$ -- $ 16,413
Nov 22, 10 AM $ 0.494
+0.16%
$ -- $ 16,439