Return Capital Token Historical Data

RCT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.494
-0.28%
$ -- $ 16,465
Nov 22, 8 AM $ 0.495
-0.08%
$ -- $ 16,396
Nov 22, 7 AM $ 0.495
-0.46%
$ -- $ 16,482
Nov 22, 6 AM $ 0.498
+0.14%
$ -- $ 16,553
Nov 22, 5 AM $ 0.496
-0.08%
$ -- $ 16,540
Nov 22, 4 AM $ 0.496
+0.00%
$ -- $ 16,639
Nov 22, 3 AM $ 0.496
-0.76%
$ -- $ 16,614
Nov 22, 2 AM $ 0.498
-0.28%
$ -- $ 16,605
Nov 22, 1 AM $ 0.499
+0.32%
$ -- $ 16,691
Nov 22, 12 AM $ 0.497
+0.20%
$ -- $ 16,818
Nov 21, 11 PM $ 0.497
-0.12%
$ -- $ 16,896
Nov 21, 10 PM $ 0.498
+0.08%
$ -- $ 16,910
Nov 21, 9 PM $ 0.496
-0.30%
$ -- $ 16,907
Nov 21, 8 PM $ 0.497
-0.38%
$ -- $ 16,784
Nov 21, 7 PM $ 0.499
+0.38%
$ -- $ 16,819
Nov 21, 6 PM $ 0.497
-0.22%
$ -- $ 16,781
Nov 21, 5 PM $ 0.499
+0.50%
$ -- $ 16,466
Nov 21, 4 PM $ 0.497
-0.32%
$ -- $ 16,201
Nov 21, 3 PM $ 0.498
-0.12%
$ -- $ 16,308
Nov 21, 2 PM $ 0.499
-0.26%
$ -- $ 16,202
Nov 21, 1 PM $ 0.5
-0.20%
$ -- $ 16,130
Nov 21, 12 PM $ 0.503
-0.20%
$ -- $ 16,126
Nov 21, 11 AM $ 0.5
-0.30%
$ -- $ 16,127
Nov 21, 10 AM $ 0.5
-0.69%
$ -- $ 16,125
Nov 21, 9 AM $ 0.504
+0.16%
$ -- $ 16,691
Nov 21, 8 AM $ 0.503
-0.16%
$ -- $ 16,752
Nov 21, 7 AM $ 0.503
-0.38%
$ -- $ 16,665
Nov 21, 6 AM $ 0.505
-0.28%
$ -- $ 16,620
Nov 21, 5 AM $ 0.505
-0.59%
$ -- $ 16,952
Nov 21, 4 AM $ 0.507
+0.46%
$ -- $ 16,826
Nov 21, 3 AM $ 0.506
-0.22%
$ -- $ 16,928
Nov 21, 2 AM $ 0.506
-0.39%
$ -- $ 16,948
Nov 21, 1 AM $ 0.508
-0.41%
$ -- $ 17,388
Nov 21, 12 AM $ 0.511
-0.53%
$ -- $ 17,279
Nov 20, 11 PM $ 0.513
-0.52%
$ -- $ 17,210
Nov 20, 10 PM $ 0.516
+0.33%
$ -- $ 17,127
Nov 20, 9 PM $ 0.515
+0.45%
$ -- $ 17,133
Nov 20, 8 PM $ 0.512
-0.25%
$ -- $ 17,163
Nov 20, 7 PM $ 0.514
-0.29%
$ -- $ 17,144
Nov 20, 6 PM $ 0.515
+0.00%
$ -- $ 17,167
Nov 20, 5 PM $ 0.513
-0.60%
$ -- $ 17,879
Nov 20, 4 PM $ 0.515
-0.35%
$ -- $ 17,846
Nov 20, 3 PM $ 0.516
-0.12%
$ -- $ 17,794
Nov 20, 2 PM $ 0.515
-0.54%
$ -- $ 17,740
Nov 20, 1 PM $ 0.517
+0.00%
$ -- $ 17,795
Nov 20, 12 PM $ 0.517
+0.39%
$ -- $ 17,994
Nov 20, 11 AM $ 0.517
-0.39%
$ -- $ 18,032
Nov 20, 10 AM $ 0.518
-2.14%
$ -- $ 17,992
Nov 20, 9 AM $ 0.53
-0.26%
$ -- $ 17,465
Nov 20, 8 AM $ 0.531
-0.36%
$ -- $ 17,402