Return Capital Token Historical Data

RCT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.533
-0.37%
$ -- $ 17,429
Nov 20, 6 AM $ 0.533
-1.30%
$ -- $ 17,471
Nov 20, 5 AM $ 0.539
-0.39%
$ -- $ 17,170
Nov 20, 4 AM $ 0.541
-0.11%
$ -- $ 17,252
Nov 20, 3 AM $ 0.541
-0.18%
$ -- $ 17,211
Nov 20, 2 AM $ 0.542
-0.18%
$ -- $ 17,108
Nov 20, 1 AM $ 0.543
+0.33%
$ -- $ 17,039
Nov 20, 12 AM $ 0.542
+0.28%
$ -- $ 17,135
Nov 19, 11 PM $ 0.541
-0.09%
$ -- $ 17,160
Nov 19, 10 PM $ 0.541
-0.15%
$ -- $ 17,536
Nov 19, 9 PM $ 0.544
-0.20%
$ -- $ 17,543
Nov 19, 8 PM $ 0.543
+0.39%
$ -- $ 17,566
Nov 19, 7 PM $ 0.541
-0.04%
$ -- $ 17,613
Nov 19, 6 PM $ 0.543
+0.31%
$ -- $ 17,561
Nov 19, 5 PM $ 0.543
-0.11%
$ -- $ 16,924
Nov 19, 4 PM $ 0.544
-0.20%
$ -- $ 16,980
Nov 19, 3 PM $ 0.544
+0.31%
$ -- $ 16,906
Nov 19, 2 PM $ 0.541
-0.51%
$ -- $ 16,930
Nov 19, 1 PM $ 0.543
-1.02%
$ -- $ 17,200
Nov 19, 12 PM $ 0.549
+0.60%
$ -- $ 16,976
Nov 19, 11 AM $ 0.549
+0.40%
$ -- $ 16,941
Nov 19, 10 AM $ 0.547
-0.11%
$ -- $ 16,863
Nov 19, 9 AM $ 0.549
+0.33%
$ -- $ 16,740
Nov 19, 8 AM $ 0.548
-0.20%
$ -- $ 16,699
Nov 19, 7 AM $ 0.551
-0.13%
$ -- $ 16,819
Nov 19, 6 AM $ 0.553
+0.13%
$ -- $ 16,655
Nov 19, 5 AM $ 0.554
-0.65%
$ -- $ 16,639
Nov 19, 4 AM $ 0.557
-0.32%
$ -- $ 16,581
Nov 19, 3 AM $ 0.559
-0.30%
$ -- $ 16,815
Nov 19, 2 AM $ 0.561
-0.92%
$ -- $ 16,848
Nov 19, 1 AM $ 0.564
-0.86%
$ -- $ 16,537
Nov 19, 12 AM $ 0.569
-0.37%
$ -- $ 16,467
Nov 18, 11 PM $ 0.571
-0.78%
$ -- $ 16,358
Nov 18, 10 PM $ 0.575
+0.56%
$ -- $ 16,285
Nov 18, 9 PM $ 0.572
-0.50%
$ -- $ 16,265
Nov 18, 8 PM $ 0.574
-0.28%
$ -- $ 16,299
Nov 18, 7 PM $ 0.574
+0.24%
$ -- $ 16,252
Nov 18, 6 PM $ 0.573
+0.12%
$ -- $ 16,255
Nov 18, 5 PM $ 0.573
-0.59%
$ -- $ 16,212
Nov 18, 4 PM $ 0.576
+0.73%
$ -- $ 16,128
Nov 18, 3 PM $ 0.573
+0.05%
$ -- $ 16,073
Nov 18, 12 PM $ 0.588
+0.00%
$ -- $ 16,000
Nov 18, 11 AM $ 0.587
-0.24%
$ -- $ 16,594
Nov 18, 10 AM $ 0.588
-0.10%
$ -- $ 17,046
Nov 18, 9 AM $ 0.588
-0.32%
$ -- $ 17,357
Nov 18, 8 AM $ 0.588
-0.32%
$ -- $ 17,631
Nov 18, 7 AM $ 0.589
-0.69%
$ -- $ 17,492
Nov 18, 6 AM $ 0.593
+0.41%
$ -- $ 17,631
Nov 18, 5 AM $ 0.59
-0.74%
$ -- $ 17,732
Nov 18, 4 AM $ 0.593
-0.87%
$ -- $ 18,271