Return Capital Token Historical Data

RCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.126
+0.00%
$-- $330
Feb 6, 6 PM $0.126
+0.00%
$-- $330
Feb 6, 5 PM $0.126
+0.00%
$-- $330
Feb 6, 4 PM $0.126
+0.00%
$-- $330
Feb 6, 3 PM $0.126
+0.00%
$-- $330
Feb 6, 2 PM $0.126
+0.00%
$-- $330
Feb 6, 1 PM $0.126
+0.00%
$-- $330
Feb 6, 12 PM $0.126
+0.00%
$-- $330
Feb 6, 11 AM $0.126
+0.00%
$-- $330
Feb 6, 10 AM $0.126
+0.00%
$-- $315
Feb 6, 9 AM $0.126
+0.16%
$-- $315
Feb 6, 8 AM $0.126
+0.00%
$-- $129
Feb 6, 7 AM $0.126
-0.16%
$-- $129
Feb 6, 6 AM $0.126
+0.00%
$-- $117
Feb 6, 5 AM $0.126
+0.00%
$-- $117
Feb 6, 4 AM $0.126
+0.00%
$-- $117
Feb 6, 3 AM $0.126
+0.80%
$-- $5
Feb 6, 2 AM $0.125
+0.00%
$-- $3
Feb 6, 1 AM $0.125
+0.00%
$-- $3
Feb 6, 12 AM $0.125
+0.00%
$-- $3
Feb 5, 11 PM $0.125
+0.00%
$-- $3
Feb 5, 10 PM $0.125
+0.00%
$-- $3
Feb 5, 9 PM $0.125
+0.00%
$-- $3
Feb 5, 8 PM $0.125
+0.00%
$-- $3
Feb 5, 7 PM $0.125
+0.00%
$-- $3
Feb 5, 6 PM $0.125
+0.00%
$-- $3
Feb 5, 5 PM $0.125
+0.00%
$-- $3
Feb 5, 4 PM $0.125
+0.00%
$-- $3
Feb 5, 3 PM $0.125
+0.00%
$-- $3
Feb 5, 2 PM $0.125
+0.00%
$-- $3
Feb 5, 1 PM $0.125
+0.00%
$-- $3
Feb 5, 12 PM $0.125
+0.00%
$-- $3
Feb 5, 11 AM $0.125
+0.00%
$-- $3
Feb 5, 10 AM $0.125
+0.00%
$-- $3
Feb 5, 9 AM $0.125
+0.00%
$-- $3
Feb 5, 8 AM $0.125
+0.00%
$-- $3
Feb 5, 7 AM $0.125
+0.00%
$-- $3
Feb 1, 3 PM $0.125
+0.00%
$-- $3
Feb 1, 2 PM $0.125
+0.00%
$-- $17
Feb 1, 1 PM $0.125
+0.00%
$-- $17
Feb 1, 12 PM $0.125
+0.00%
$-- $17
Feb 1, 11 AM $0.125
+0.00%
$-- $17
Feb 1, 10 AM $0.125
+0.00%
$-- $17
Feb 1, 9 AM $0.125
+0.00%
$-- $17
Feb 1, 8 AM $0.125
+0.00%
$-- $17
Feb 1, 7 AM $0.125
+0.00%
$-- $17
Feb 1, 6 AM $0.125
+0.00%
$-- $17
Feb 1, 5 AM $0.125
+0.00%
$-- $17
Feb 1, 4 AM $0.125
+0.00%
$-- $17
Feb 1, 3 AM $0.125
+0.00%
$-- $17