Return Capital Token Historical Data

RCT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.599
+0.54%
$ -- $ 18,051
Nov 18, 2 AM $ 0.596
-1.05%
$ -- $ 18,118
Nov 18, 1 AM $ 0.602
+0.65%
$ -- $ 18,024
Nov 18, 12 AM $ 0.599
+0.30%
$ -- $ 17,968
Nov 17, 11 PM $ 0.599
-1.02%
$ -- $ 18,018
Nov 17, 10 PM $ 0.6
-0.38%
$ -- $ 17,760
Nov 17, 9 PM $ 0.602
+0.27%
$ -- $ 17,756
Nov 17, 8 PM $ 0.601
-0.32%
$ -- $ 17,696
Nov 17, 7 PM $ 0.603
-0.38%
$ -- $ 17,753
Nov 17, 6 PM $ 0.604
+0.15%
$ -- $ 17,759
Nov 17, 5 PM $ 0.605
+0.65%
$ -- $ 17,695
Nov 17, 4 PM $ 0.601
-0.05%
$ -- $ 17,679
Nov 17, 3 PM $ 0.602
+0.20%
$ -- $ 17,759
Nov 17, 2 PM $ 0.601
-0.33%
$ -- $ 17,840
Nov 17, 1 PM $ 0.603
-0.74%
$ -- $ 17,564
Nov 17, 12 PM $ 0.606
+0.36%
$ -- $ 17,476
Nov 17, 11 AM $ 0.604
-0.63%
$ -- $ 16,929
Nov 17, 10 AM $ 0.609
-1.17%
$ -- $ 16,513
Nov 17, 9 AM $ 0.615
-0.77%
$ -- $ 16,314
Nov 17, 8 AM $ 0.62
+0.60%
$ -- $ 16,118
Nov 17, 7 AM $ 0.619
-0.69%
$ -- $ 16,135
Nov 17, 6 AM $ 0.622
-0.86%
$ -- $ 15,962
Nov 17, 5 AM $ 0.629
-1.24%
$ -- $ 15,847
Nov 17, 4 AM $ 0.636
-0.17%
$ -- $ 15,555
Nov 17, 3 AM $ 0.638
-0.67%
$ -- $ 15,562
Nov 17, 2 AM $ 0.644
+0.78%
$ -- $ 15,482
Nov 17, 1 AM $ 0.641
-0.17%
$ -- $ 15,544
Nov 17, 12 AM $ 0.641
+0.30%
$ -- $ 15,598
Nov 16, 11 PM $ 0.64
-0.30%
$ -- $ 15,781
Nov 16, 10 PM $ 0.642
+0.52%
$ -- $ 15,807
Nov 16, 9 PM $ 0.638
-0.45%
$ -- $ 15,785
Nov 16, 8 PM $ 0.641
-0.11%
$ -- $ 15,779
Nov 16, 7 PM $ 0.642
-0.03%
$ -- $ 15,763
Nov 16, 6 PM $ 0.639
-0.65%
$ -- $ 15,836
Nov 16, 5 PM $ 0.642
+0.08%
$ -- $ 15,901
Nov 16, 4 PM $ 0.64
-0.26%
$ -- $ 15,965
Nov 16, 3 PM $ 0.641
-0.03%
$ -- $ 15,994
Nov 16, 2 PM $ 0.642
+0.08%
$ -- $ 15,981
Nov 16, 1 PM $ 0.64
-0.14%
$ -- $ 16,035
Nov 16, 12 PM $ 0.64
-0.54%
$ -- $ 16,008
Nov 16, 11 AM $ 0.644
+0.48%
$ -- $ 15,937
Nov 16, 10 AM $ 0.64
-0.39%
$ -- $ 15,806
Nov 16, 9 AM $ 0.642
-0.16%
$ -- $ 15,679
Nov 16, 8 AM $ 0.644
+0.26%
$ -- $ 15,552
Nov 16, 7 AM $ 0.643
+0.66%
$ -- $ 15,429
Nov 16, 6 AM $ 0.642
-0.03%
$ -- $ 15,389
Nov 16, 5 AM $ 0.642
+0.38%
$ -- $ 15,419
Nov 16, 4 AM $ 0.64
+0.19%
$ -- $ 15,171
Nov 16, 3 AM $ 0.639
-0.11%
$ -- $ 15,178
Nov 16, 2 AM $ 0.64
-0.45%
$ -- $ 15,162