Return Capital Token Historical Data

RCT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.643
+0.16%
$ -- $ 15,160
Nov 16, 12 AM $ 0.641
-0.33%
$ -- $ 15,113
Nov 15, 11 PM $ 0.639
-0.67%
$ -- $ 14,967
Nov 15, 10 PM $ 0.642
-0.11%
$ -- $ 14,949
Nov 15, 9 PM $ 0.641
+0.08%
$ -- $ 15,013
Nov 15, 8 PM $ 0.641
-0.42%
$ -- $ 15,061
Nov 15, 7 PM $ 0.643
+0.48%
$ -- $ 15,009
Nov 15, 6 PM $ 0.641
-0.14%
$ -- $ 14,910
Nov 15, 5 PM $ 0.642
+0.38%
$ -- $ 14,865
Nov 15, 4 PM $ 0.64
-0.70%
$ -- $ 14,891
Nov 15, 3 PM $ 0.642
-0.03%
$ -- $ 14,899
Nov 15, 2 PM $ 0.643
+0.72%
$ -- $ 14,926
Nov 15, 1 PM $ 0.641
+0.11%
$ -- $ 14,959
Nov 15, 12 PM $ 0.641
+0.12%
$ -- $ 14,984
Nov 15, 11 AM $ 0.64
-0.05%
$ -- $ 15,076
Nov 15, 10 AM $ 0.64
+0.22%
$ -- $ 15,114
Nov 15, 9 AM $ 0.64
+0.02%
$ -- $ 15,261
Nov 15, 8 AM $ 0.639
-0.16%
$ -- $ 15,379
Nov 15, 7 AM $ 0.639
-0.09%
$ -- $ 15,516
Nov 15, 6 AM $ 0.641
+0.06%
$ -- $ 15,547
Nov 15, 5 AM $ 0.641
-0.33%
$ -- $ 15,651
Nov 15, 4 AM $ 0.643
-0.20%
$ -- $ 15,550
Nov 15, 3 AM $ 0.645
+0.30%
$ -- $ 15,560
Nov 15, 2 AM $ 0.644
+0.36%
$ -- $ 15,555
Nov 15, 1 AM $ 0.644
-0.02%
$ -- $ 15,566
Nov 15, 12 AM $ 0.644
+0.02%
$ -- $ 15,579
Nov 14, 11 PM $ 0.642
-0.40%
$ -- $ 15,564
Nov 14, 10 PM $ 0.645
+0.22%
$ -- $ 15,599
Nov 14, 9 PM $ 0.643
-0.42%
$ -- $ 15,690
Nov 14, 8 PM $ 0.646
+0.05%
$ -- $ 15,691
Nov 14, 7 PM $ 0.642
-0.22%
$ -- $ 15,715
Nov 14, 6 PM $ 0.643
-0.11%
$ -- $ 16,444
Nov 14, 5 PM $ 0.644
+0.02%
$ -- $ 16,597
Nov 14, 4 PM $ 0.644
+0.25%
$ -- $ 16,491
Nov 14, 3 PM $ 0.645
+0.00%
$ -- $ 16,382
Nov 14, 2 PM $ 0.643
-0.08%
$ -- $ 16,288
Nov 14, 1 PM $ 0.642
-0.43%
$ -- $ 16,210
Nov 14, 12 PM $ 0.644
+0.34%
$ -- $ 16,719
Nov 14, 11 AM $ 0.641
+0.02%
$ -- $ 16,696
Nov 14, 10 AM $ 0.641
-0.57%
$ -- $ 16,688
Nov 14, 9 AM $ 0.645
+0.25%
$ -- $ 16,728
Nov 14, 8 AM $ 0.645
+0.39%
$ -- $ 16,703
Nov 14, 7 AM $ 0.644
+0.03%
$ -- $ 16,640
Nov 14, 6 AM $ 0.645
-0.11%
$ -- $ 16,661
Nov 14, 5 AM $ 0.646
+0.20%
$ -- $ 16,548
Nov 14, 4 AM $ 0.645
+0.40%
$ -- $ 16,646
Nov 14, 3 AM $ 0.643
-0.28%
$ -- $ 16,730
Nov 14, 2 AM $ 0.642
+0.16%
$ -- $ 16,755
Nov 14, 1 AM $ 0.641
-0.65%
$ -- $ 16,743
Nov 14, 12 AM $ 0.645
+0.12%
$ -- $ 16,787