Return Capital Token Historical Data

RCT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.643
-0.36%
$ -- $ 16,786
Nov 13, 10 PM $ 0.644
-0.16%
$ -- $ 16,771
Nov 13, 9 PM $ 0.644
+0.11%
$ -- $ 16,644
Nov 13, 8 PM $ 0.643
-0.26%
$ -- $ 16,604
Nov 13, 7 PM $ 0.643
+0.45%
$ -- $ 16,595
Nov 13, 6 PM $ 0.641
-0.60%
$ -- $ 15,904
Nov 13, 5 PM $ 0.646
+0.06%
$ -- $ 15,836
Nov 13, 4 PM $ 0.646
+0.08%
$ -- $ 15,877
Nov 13, 3 PM $ 0.644
-0.26%
$ -- $ 16,032
Nov 13, 2 PM $ 0.645
-0.26%
$ -- $ 16,184
Nov 13, 1 PM $ 0.647
-1.96%
$ -- $ 16,322
Nov 13, 12 PM $ 0.658
+0.27%
$ -- $ 15,894
Nov 13, 11 AM $ 0.656
-0.26%
$ -- $ 15,880
Nov 13, 10 AM $ 0.659
+0.47%
$ -- $ 15,977
Nov 13, 9 AM $ 0.658
-0.42%
$ -- $ 15,888
Nov 13, 8 AM $ 0.659
-0.12%
$ -- $ 15,914
Nov 13, 7 AM $ 0.66
+0.63%
$ -- $ 15,948
Nov 13, 6 AM $ 0.657
-0.02%
$ -- $ 15,973
Nov 13, 5 AM $ 0.658
+0.12%
$ -- $ 16,132
Nov 13, 4 AM $ 0.658
-0.68%
$ -- $ 16,175
Nov 13, 3 AM $ 0.66
+0.21%
$ -- $ 16,035
Nov 13, 2 AM $ 0.661
-0.09%
$ -- $ 16,073
Nov 13, 1 AM $ 0.661
+0.47%
$ -- $ 16,021
Nov 13, 12 AM $ 0.659
-0.48%
$ -- $ 15,919
Nov 12, 11 PM $ 0.664
+0.51%
$ -- $ 15,820
Nov 12, 10 PM $ 0.661
-0.24%
$ -- $ 15,732
Nov 12, 9 PM $ 0.658
-0.45%
$ -- $ 15,647
Nov 12, 8 PM $ 0.662
+0.58%
$ -- $ 15,682
Nov 12, 7 PM $ 0.658
-0.09%
$ -- $ 15,656
Nov 12, 6 PM $ 0.661
+0.06%
$ -- $ 15,657
Nov 12, 5 PM $ 0.66
-0.51%
$ -- $ 15,694
Nov 12, 4 PM $ 0.659
-0.24%
$ -- $ 15,748
Nov 12, 3 PM $ 0.662
+0.59%
$ -- $ 15,747
Nov 12, 2 PM $ 0.658
-0.56%
$ -- $ 15,723
Nov 12, 1 PM $ 0.662
+0.62%
$ -- $ 15,635
Nov 12, 12 PM $ 0.66
-0.11%
$ -- $ 15,517
Nov 12, 11 AM $ 0.661
-0.33%
$ -- $ 15,538
Nov 12, 10 AM $ 0.661
+0.02%
$ -- $ 15,699
Nov 12, 9 AM $ 0.662
-0.14%
$ -- $ 15,681
Nov 12, 8 AM $ 0.661
+0.39%
$ -- $ 15,606
Nov 12, 7 AM $ 0.66
-0.35%
$ -- $ 15,518
Nov 12, 6 AM $ 0.663
+0.08%
$ -- $ 15,398
Nov 12, 5 AM $ 0.664
+0.29%
$ -- $ 15,089
Nov 12, 4 AM $ 0.662
-0.12%
$ -- $ 14,919
Nov 12, 3 AM $ 0.665
-0.03%
$ -- $ 14,817
Nov 12, 2 AM $ 0.665
+0.08%
$ -- $ 14,683
Nov 12, 1 AM $ 0.664
+0.64%
$ -- $ 14,612
Nov 12, 12 AM $ 0.66
-0.02%
$ -- $ 14,638
Nov 11, 11 PM $ 0.66
+0.02%
$ -- $ 15,342
Nov 11, 10 PM $ 0.66
+0.14%
$ -- $ 15,422