Return Capital Token Historical Data

RCT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.66
-0.41%
$ -- $ 15,508
Nov 11, 8 PM $ 0.663
-0.02%
$ -- $ 15,515
Nov 11, 7 PM $ 0.664
-0.20%
$ -- $ 15,550
Nov 11, 6 PM $ 0.665
+0.59%
$ -- $ 15,488
Nov 11, 5 PM $ 0.661
-0.32%
$ -- $ 15,944
Nov 11, 4 PM $ 0.663
-0.05%
$ -- $ 15,952
Nov 11, 3 PM $ 0.663
+0.61%
$ -- $ 15,889
Nov 11, 2 PM $ 0.661
-0.03%
$ -- $ 16,228
Nov 11, 1 PM $ 0.661
-0.05%
$ -- $ 16,184
Nov 11, 12 PM $ 0.664
-0.23%
$ -- $ 16,278
Nov 11, 11 AM $ 0.665
-0.31%
$ -- $ 16,354
Nov 11, 10 AM $ 0.667
-0.15%
$ -- $ 16,098
Nov 11, 9 AM $ 0.666
-0.31%
$ -- $ 16,070
Nov 11, 8 AM $ 0.665
-0.64%
$ -- $ 16,023
Nov 11, 7 AM $ 0.669
-0.15%
$ -- $ 16,021
Nov 11, 6 AM $ 0.669
-0.06%
$ -- $ 16,129
Nov 11, 5 AM $ 0.669
-0.12%
$ -- $ 16,143
Nov 11, 4 AM $ 0.669
-0.04%
$ -- $ 16,179
Nov 11, 3 AM $ 0.668
+0.07%
$ -- $ 16,244
Nov 11, 2 AM $ 0.669
+0.12%
$ -- $ 16,253
Nov 11, 1 AM $ 0.669
-0.12%
$ -- $ 16,455
Nov 11, 12 AM $ 0.669
-2.19%
$ -- $ 16,454
Nov 10, 11 PM $ 0.685
-0.19%
$ -- $ 16,530
Nov 10, 10 PM $ 0.685
-0.15%
$ -- $ 16,444
Nov 10, 9 PM $ 0.687
+0.28%
$ -- $ 16,688
Nov 10, 8 PM $ 0.684
+0.25%
$ -- $ 16,619
Nov 10, 7 PM $ 0.683
-0.52%
$ -- $ 16,546
Nov 10, 6 PM $ 0.686
+0.25%
$ -- $ 16,505
Nov 10, 5 PM $ 0.688
+0.16%
$ -- $ 15,991
Nov 10, 4 PM $ 0.687
+0.37%
$ -- $ 15,897
Nov 10, 3 PM $ 0.684
-0.04%
$ -- $ 15,848
Nov 10, 2 PM $ 0.683
+0.22%
$ -- $ 15,427
Nov 10, 1 PM $ 0.682
-0.55%
$ -- $ 15,445
Nov 10, 12 PM $ 0.688
-1.88%
$ -- $ 15,394
Nov 10, 11 AM $ 0.702
+0.06%
$ -- $ 15,163
Nov 10, 10 AM $ 0.701
-0.01%
$ -- $ 14,571
Nov 10, 9 AM $ 0.702
+0.26%
$ -- $ 14,465
Nov 10, 8 AM $ 0.701
-0.17%
$ -- $ 14,625
Nov 10, 7 AM $ 0.702
-0.68%
$ -- $ 14,868
Nov 10, 6 AM $ 0.708
-0.08%
$ -- $ 14,901
Nov 10, 5 AM $ 0.709
-0.04%
$ -- $ 14,887
Nov 10, 4 AM $ 0.71
-0.78%
$ -- $ 14,865
Nov 10, 3 AM $ 0.716
+0.03%
$ -- $ 14,886
Nov 10, 2 AM $ 0.716
-1.53%
$ -- $ 14,875
Nov 10, 1 AM $ 0.727
-0.04%
$ -- $ 14,658
Nov 10, 12 AM $ 0.73
-2.16%
$ -- $ 14,692
Nov 9, 11 PM $ 0.745
-0.32%
$ -- $ 13,935
Nov 9, 10 PM $ 0.747
-0.81%
$ -- $ 14,339
Nov 9, 9 PM $ 0.75
-0.81%
$ -- $ 13,996
Nov 9, 8 PM $ 0.754
-0.19%
$ -- $ 13,939