Return Capital Token Historical Data

RCT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.756
+0.21%
$ -- $ 13,878
Nov 9, 6 PM $ 0.754
+0.35%
$ -- $ 13,815
Nov 9, 5 PM $ 0.753
-0.07%
$ -- $ 13,647
Nov 9, 4 PM $ 0.753
-0.04%
$ -- $ 13,192
Nov 9, 3 PM $ 0.755
-0.07%
$ -- $ 13,140
Nov 9, 2 PM $ 0.755
+0.23%
$ -- $ 13,092
Nov 9, 1 PM $ 0.755
-0.22%
$ -- $ 13,085
Nov 9, 12 PM $ 0.756
-1.23%
$ -- $ 13,866
Nov 9, 11 AM $ 0.766
+0.00%
$ -- $ 14,665
Nov 9, 10 AM $ 0.766
-0.01%
$ -- $ 15,269
Nov 9, 9 AM $ 0.766
-0.94%
$ -- $ 15,389
Nov 9, 8 AM $ 0.773
-2.21%
$ -- $ 15,267
Nov 9, 7 AM $ 0.792
-0.98%
$ -- $ 15,011
Nov 9, 6 AM $ 0.799
-0.15%
$ -- $ 14,862
Nov 9, 5 AM $ 0.798
-0.01%
$ -- $ 14,861
Nov 9, 4 AM $ 0.799
-0.55%
$ -- $ 14,842
Nov 9, 3 AM $ 0.803
-0.02%
$ -- $ 14,781
Nov 9, 2 AM $ 0.804
+0.01%
$ -- $ 14,793
Nov 9, 1 AM $ 0.804
-0.46%
$ -- $ 14,816
Nov 9, 12 AM $ 0.808
-0.43%
$ -- $ 14,769
Nov 8, 11 PM $ 0.812
-2.43%
$ -- $ 14,809
Nov 8, 10 PM $ 0.832
+0.01%
$ -- $ 14,465
Nov 8, 9 PM $ 0.83
-0.18%
$ -- $ 14,517
Nov 8, 8 PM $ 0.831
-0.06%
$ -- $ 14,558
Nov 8, 7 PM $ 0.833
-0.25%
$ -- $ 14,614
Nov 8, 6 PM $ 0.834
-0.19%
$ -- $ 14,671
Nov 8, 5 PM $ 0.835
+0.11%
$ -- $ 14,801
Nov 8, 4 PM $ 0.833
-0.12%
$ -- $ 15,281
Nov 8, 3 PM $ 0.835
+0.12%
$ -- $ 15,336
Nov 8, 2 PM $ 0.835
-0.22%
$ -- $ 15,375
Nov 8, 1 PM $ 0.839
+0.76%
$ -- $ 15,335
Nov 8, 12 PM $ 0.833
-1.59%
$ -- $ 14,486
Nov 8, 11 AM $ 0.849
-0.40%
$ -- $ 13,887
Nov 8, 10 AM $ 0.847
-0.67%
$ -- $ 13,848
Nov 8, 9 AM $ 0.853
-0.09%
$ -- $ 13,814
Nov 8, 8 AM $ 0.853
-0.07%
$ -- $ 13,777
Nov 8, 7 AM $ 0.853
+0.01%
$ -- $ 13,789
Nov 8, 6 AM $ 0.853
-0.02%
$ -- $ 13,796
Nov 8, 5 AM $ 0.853
+0.04%
$ -- $ 13,794
Nov 8, 4 AM $ 0.853
-0.01%
$ -- $ 13,811
Nov 8, 3 AM $ 0.853
+0.04%
$ -- $ 13,811
Nov 8, 2 AM $ 0.853
+0.04%
$ -- $ 13,787
Nov 8, 1 AM $ 0.853
-0.04%
$ -- $ 13,926
Nov 8, 12 AM $ 0.853
+0.40%
$ -- $ 14,007
Nov 7, 11 PM $ 0.849
+0.00%
$ -- $ 14,042
Nov 7, 10 PM $ 0.847
-0.29%
$ -- $ 14,095
Nov 7, 9 PM $ 0.853
+0.36%
$ -- $ 14,151
Nov 7, 8 PM $ 0.848
-0.09%
$ -- $ 14,207
Nov 7, 7 PM $ 0.849
-0.19%
$ -- $ 14,311
Nov 7, 6 PM $ 0.85
+0.09%
$ -- $ 14,322