Return Capital Token Historical Data

RCT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.853
+0.21%
$ -- $ 14,343
Nov 7, 4 PM $ 0.851
-0.04%
$ -- $ 14,466
Nov 7, 3 PM $ 0.851
-0.20%
$ -- $ 14,517
Nov 7, 2 PM $ 0.851
-0.15%
$ -- $ 14,589
Nov 7, 1 PM $ 0.851
+0.05%
$ -- $ 14,687
Nov 7, 12 PM $ 0.851
-0.65%
$ -- $ 14,761
Nov 7, 11 AM $ 0.855
+0.15%
$ -- $ 14,743
Nov 7, 10 AM $ 0.855
+0.08%
$ -- $ 14,731
Nov 7, 9 AM $ 0.855
-0.09%
$ -- $ 14,733
Nov 7, 8 AM $ 0.855
-0.14%
$ -- $ 14,814
Nov 7, 7 AM $ 0.853
-0.13%
$ -- $ 14,912
Nov 7, 6 AM $ 0.854
-0.26%
$ -- $ 14,969
Nov 7, 5 AM $ 0.856
+0.25%
$ -- $ 15,086
Nov 7, 4 AM $ 0.854
-0.11%
$ -- $ 15,174
Nov 7, 3 AM $ 0.856
+0.29%
$ -- $ 15,298
Nov 7, 2 AM $ 0.856
-0.74%
$ -- $ 15,380
Nov 7, 1 AM $ 0.864
+0.28%
$ -- $ 15,342
Nov 7, 12 AM $ 0.861
-0.16%
$ -- $ 15,393
Nov 6, 11 PM $ 0.862
+0.71%
$ -- $ 16,213
Nov 6, 10 PM $ 0.861
-0.02%
$ -- $ 16,107
Nov 6, 9 PM $ 0.859
+0.03%
$ -- $ 16,006
Nov 6, 8 PM $ 0.859
-0.49%
$ -- $ 15,914
Nov 6, 7 PM $ 0.86
-0.02%
$ -- $ 15,770
Nov 6, 6 PM $ 0.859
-0.45%
$ -- $ 15,709
Nov 6, 5 PM $ 0.864
+0.35%
$ -- $ 15,621
Nov 6, 4 PM $ 0.862
+0.52%
$ -- $ 15,479
Nov 6, 3 PM $ 0.859
+0.32%
$ -- $ 15,402
Nov 6, 2 PM $ 0.858
-0.78%
$ -- $ 15,312
Nov 6, 1 PM $ 0.863
+0.12%
$ -- $ 15,209
Nov 6, 12 PM $ 0.865
+0.53%
$ -- $ 15,133
Nov 6, 11 AM $ 0.864
+0.03%
$ -- $ 15,037
Nov 6, 10 AM $ 0.865
-0.13%
$ -- $ 15,027
Nov 6, 9 AM $ 0.866
+0.12%
$ -- $ 15,022
Nov 6, 8 AM $ 0.867
+0.22%
$ -- $ 14,916
Nov 6, 7 AM $ 0.865
-0.45%
$ -- $ 14,814
Nov 6, 6 AM $ 0.87
+0.12%
$ -- $ 14,761
Nov 6, 5 AM $ 0.867
+0.22%
$ -- $ 14,652
Nov 6, 4 AM $ 0.863
-0.78%
$ -- $ 14,549
Nov 6, 3 AM $ 0.87
+0.47%
$ -- $ 14,432
Nov 6, 12 AM $ 0.775
+0.13%
$ -- $ 13,178
Nov 5, 11 PM $ 0.774
+0.03%
$ -- $ 13,164
Nov 5, 10 PM $ 0.775
+0.21%
$ -- $ 13,173
Nov 5, 9 PM $ 0.775
-0.06%
$ -- $ 13,195
Nov 5, 8 PM $ 0.774
+0.12%
$ -- $ 13,186
Nov 5, 7 PM $ 0.775
+0.21%
$ -- $ 13,210
Nov 5, 6 PM $ 0.774
+0.04%
$ -- $ 13,206
Nov 5, 5 PM $ 0.775
+0.19%
$ -- $ 13,218
Nov 5, 4 PM $ 0.775
+0.06%
$ -- $ 13,204
Nov 5, 3 PM $ 0.775
+0.17%
$ -- $ 13,179
Nov 5, 2 PM $ 0.775
+0.04%
$ -- $ 13,141