Return Capital Token Historical Data

RCT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.775
+0.09%
$ -- $ 13,135
Nov 5, 12 PM $ 0.774
+0.01%
$ -- $ 13,107
Nov 5, 11 AM $ 0.773
-0.08%
$ -- $ 13,107
Nov 5, 10 AM $ 0.774
-0.06%
$ -- $ 13,126
Nov 5, 9 AM $ 0.776
+0.32%
$ -- $ 13,121
Nov 5, 8 AM $ 0.774
-0.09%
$ -- $ 13,138
Nov 5, 7 AM $ 0.774
-0.22%
$ -- $ 13,129
Nov 5, 6 AM $ 0.775
-0.15%
$ -- $ 13,136
Nov 5, 5 AM $ 0.775
+0.01%
$ -- $ 13,531
Nov 5, 4 AM $ 0.775
+0.22%
$ -- $ 13,663
Nov 5, 3 AM $ 0.776
+0.26%
$ -- $ 13,763
Nov 5, 2 AM $ 0.773
-0.04%
$ -- $ 13,814
Nov 5, 1 AM $ 0.775
+0.13%
$ -- $ 13,897
Nov 5, 12 AM $ 0.775
+0.04%
$ -- $ 14,007
Nov 4, 11 PM $ 0.774
+0.10%
$ -- $ 14,129
Nov 4, 10 PM $ 0.775
+0.03%
$ -- $ 14,202
Nov 4, 9 PM $ 0.774
-0.14%
$ -- $ 14,298
Nov 4, 8 PM $ 0.774
-0.01%
$ -- $ 14,403
Nov 4, 7 PM $ 0.773
-0.18%
$ -- $ 14,536
Nov 4, 6 PM $ 0.775
+0.09%
$ -- $ 14,677
Nov 4, 5 PM $ 0.775
+0.10%
$ -- $ 14,780
Nov 4, 4 PM $ 0.775
+0.16%
$ -- $ 14,876
Nov 4, 3 PM $ 0.775
+0.08%
$ -- $ 14,949
Nov 4, 2 PM $ 0.776
+0.19%
$ -- $ 15,172
Nov 4, 1 PM $ 0.775
+0.03%
$ -- $ 15,984
Nov 4, 12 PM $ 0.775
-0.08%
$ -- $ 17,206
Nov 4, 11 AM $ 0.775
+0.00%
$ -- $ 17,504
Nov 4, 10 AM $ 0.774
-0.03%
$ -- $ 17,606
Nov 4, 9 AM $ 0.773
-0.26%
$ -- $ 17,716
Nov 4, 8 AM $ 0.775
+0.06%
$ -- $ 18,818
Nov 4, 7 AM $ 0.775
+0.01%
$ -- $ 19,767
Nov 4, 6 AM $ 0.776
+0.41%
$ -- $ 20,161
Nov 4, 5 AM $ 0.772
-0.59%
$ -- $ 19,846
Nov 4, 4 AM $ 0.779
+0.48%
$ -- $ 19,835
Nov 4, 3 AM $ 0.773
-0.55%
$ -- $ 19,934
Nov 4, 2 AM $ 0.776
+0.05%
$ -- $ 20,362
Nov 4, 1 AM $ 0.772
+0.06%
$ -- $ 21,451
Nov 4, 12 AM $ 0.771
-0.87%
$ -- $ 21,220
Nov 3, 11 PM $ 0.776
-0.09%
$ -- $ 21,164
Nov 3, 10 PM $ 0.776
+0.31%
$ -- $ 21,177
Nov 3, 9 PM $ 0.774
+0.05%
$ -- $ 21,176
Nov 3, 8 PM $ 0.774
-0.37%
$ -- $ 21,150
Nov 3, 7 PM $ 0.777
+0.40%
$ -- $ 21,088
Nov 3, 6 PM $ 0.773
-0.41%
$ -- $ 21,093
Nov 3, 5 PM $ 0.777
+0.12%
$ -- $ 21,087
Nov 3, 4 PM $ 0.775
+0.16%
$ -- $ 21,096
Nov 3, 3 PM $ 0.772
-0.71%
$ -- $ 21,074
Nov 3, 12 PM $ 0.897
+0.11%
$ -- $ 19,033
Nov 3, 11 AM $ 0.892
-0.72%
$ -- $ 19,053
Nov 3, 10 AM $ 0.9
+0.46%
$ -- $ 20,031