Coinranking
Return Capital Token Historical Data
RCT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 9 AM | $ 0.895 | -2.29% | ||
| Nov 3, 8 AM | $ 0.917 | -1.07% | ||
| Nov 3, 7 AM | $ 0.927 | -1.87% | ||
| Nov 3, 6 AM | $ 0.946 | -0.37% | ||
| Nov 3, 5 AM | $ 0.948 | +0.72% | ||
| Nov 3, 4 AM | $ 0.943 | -0.22% | ||
| Nov 3, 3 AM | $ 0.948 | +1.36% | ||
| Nov 3, 2 AM | $ 0.928 | -0.12% | ||
| Nov 3, 1 AM | $ 0.929 | -0.06% | ||
| Nov 3, 12 AM | $ 0.929 | -0.71% | ||
| Nov 2, 11 PM | $ 0.935 | +0.32% | ||
| Nov 2, 10 PM | $ 0.934 | +0.14% | ||
| Nov 2, 9 PM | $ 0.933 | -0.12% | ||
| Nov 2, 8 PM | $ 0.935 | +0.06% | ||
| Nov 2, 7 PM | $ 0.935 | +0.43% | ||
| Nov 2, 6 PM | $ 0.935 | +0.35% | ||
| Nov 2, 5 PM | $ 0.933 | -0.15% | ||
| Nov 2, 4 PM | $ 0.931 | -0.34% | ||
| Nov 2, 3 PM | $ 0.936 | +0.57% | ||
| Nov 2, 2 PM | $ 0.929 | +0.09% | ||
| Nov 2, 1 PM | $ 0.929 | -0.28% | ||
| Nov 2, 12 PM | $ 0.929 | -0.36% | ||
| Nov 2, 11 AM | $ 0.932 | +0.16% | ||
| Nov 2, 5 AM | $ 0.705 | +0.11% | ||
| Nov 2, 4 AM | $ 0.704 | +0.46% | ||
| Nov 2, 3 AM | $ 0.703 | -0.35% | ||
| Nov 2, 2 AM | $ 0.705 | +0.38% | ||
| Nov 2, 1 AM | $ 0.7 | +0.07% | ||
| Nov 2, 12 AM | $ 0.7 | +0.06% | ||
| Nov 1, 11 PM | $ 0.699 | -0.06% | ||
| Nov 1, 10 PM | $ 0.699 | -0.10% | ||
| Nov 1, 9 PM | $ 0.699 | -0.14% | ||
| Nov 1, 8 PM | $ 0.7 | +0.06% | ||
| Nov 1, 2 PM | $ 1 | +0.04% | ||
| Nov 1, 1 PM | $ 1 | -1.96% | ||
| Nov 1, 12 PM | $ 1.02 | +1.47% | ||
| Nov 1, 11 AM | $ 1.01 | -0.05% | ||
| Nov 1, 10 AM | $ 1.01 | +0.10% | ||
| Nov 1, 9 AM | $ 1.01 | +0.35% | ||
| Nov 1, 8 AM | $ 1 | -0.18% | ||
| Nov 1, 7 AM | $ 1.01 | +0.20% | ||
| Nov 1, 6 AM | $ 1 | -0.41% | ||
| Nov 1, 5 AM | $ 1.01 | -0.04% | ||
| Nov 1, 4 AM | $ 1.01 | +0.09% | ||
| Nov 1, 3 AM | $ 1 | -0.05% | ||
| Nov 1, 2 AM | $ 1.01 | +0.08% | ||
| Nov 1, 1 AM | $ 1 | +0.33% | ||
| Nov 1, 12 AM | $ 1 | +0.12% | ||