Return Capital Token Historical Data

RCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.125
+0.00%
$ -- $ 17
Feb 1, 1 AM $ 0.125
+0.00%
$ -- $ 17
Feb 1, 12 AM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 11 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 10 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 9 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 8 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 7 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 6 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 5 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 4 PM $ 0.125
+0.00%
$ -- $ 17
Jan 31, 3 PM $ 0.125
+0.24%
$ -- $ 17
Jan 31, 12 AM $ 0.124
+0.00%
$ -- $ 3
Jan 30, 11 PM $ 0.124
+0.00%
$ -- $ 259
Jan 30, 10 PM $ 0.124
+0.00%
$ -- $ 828
Jan 30, 9 PM $ 0.124
+0.00%
$ -- $ 1,374
Jan 30, 8 PM $ 0.124
+0.00%
$ -- $ 1,940
Jan 30, 7 PM $ 0.124
+0.00%
$ -- $ 2,504
Jan 30, 6 PM $ 0.124
+0.00%
$ -- $ 3,066
Jan 30, 5 PM $ 0.124
+0.00%
$ -- $ 3,609
Jan 30, 4 PM $ 0.124
+0.00%
$ -- $ 4,155
Jan 30, 3 PM $ 0.124
+0.00%
$ -- $ 4,701
Jan 30, 2 PM $ 0.124
+0.00%
$ -- $ 5,273
Jan 30, 1 PM $ 0.124
+0.00%
$ -- $ 5,835
Jan 30, 12 PM $ 0.124
+0.00%
$ -- $ 6,373
Jan 30, 11 AM $ 0.124
+0.00%
$ -- $ 6,944
Jan 30, 10 AM $ 0.124
+0.00%
$ -- $ 7,524
Jan 30, 9 AM $ 0.124
+0.00%
$ -- $ 8,070
Jan 30, 8 AM $ 0.124
+0.00%
$ -- $ 8,630
Jan 30, 7 AM $ 0.124
+0.00%
$ -- $ 9,215
Jan 30, 6 AM $ 0.124
+0.00%
$ -- $ 9,765
Jan 30, 5 AM $ 0.124
+0.00%
$ -- $ 10,299
Jan 30, 4 AM $ 0.124
+0.00%
$ -- $ 10,882
Jan 30, 3 AM $ 0.124
+0.00%
$ -- $ 11,413
Jan 30, 2 AM $ 0.124
+0.00%
$ -- $ 11,961
Jan 30, 1 AM $ 0.124
+0.00%
$ -- $ 12,509
Jan 30, 12 AM $ 0.124
+0.08%
$ -- $ 13,079
Jan 29, 11 PM $ 0.124
-0.16%
$ -- $ 13,399
Jan 29, 10 PM $ 0.124
-0.32%
$ -- $ 13,382
Jan 29, 9 PM $ 0.124
+0.40%
$ -- $ 13,405
Jan 29, 8 PM $ 0.124
-0.08%
$ -- $ 13,352
Jan 29, 7 PM $ 0.124
+0.16%
$ -- $ 13,349
Jan 29, 6 PM $ 0.124
+0.00%
$ -- $ 13,319
Jan 29, 5 PM $ 0.124
-0.08%
$ -- $ 13,319
Jan 29, 4 PM $ 0.124
+0.08%
$ -- $ 13,330
Jan 29, 3 PM $ 0.124
+0.16%
$ -- $ 13,343
Jan 29, 2 PM $ 0.124
+0.32%
$ -- $ 13,316
Jan 29, 1 PM $ 0.124
-0.16%
$ -- $ 13,333
Jan 29, 12 PM $ 0.124
+0.08%
$ -- $ 13,360
Jan 29, 11 AM $ 0.124
+0.08%
$ -- $ 13,336