Return Capital Token Historical Data

RCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.124
+0.40%
$ -- $ 13,293
Jan 29, 9 AM $ 0.124
+0.08%
$ -- $ 13,694
Jan 29, 8 AM $ 0.124
-0.08%
$ -- $ 13,704
Jan 29, 7 AM $ 0.124
+0.00%
$ -- $ 13,719
Jan 29, 6 AM $ 0.124
-0.16%
$ -- $ 13,740
Jan 29, 5 AM $ 0.124
+0.40%
$ -- $ 13,785
Jan 29, 4 AM $ 0.124
+0.00%
$ -- $ 13,803
Jan 29, 3 AM $ 0.124
+0.16%
$ -- $ 13,836
Jan 29, 2 AM $ 0.124
+0.00%
$ -- $ 13,908
Jan 29, 1 AM $ 0.124
+0.08%
$ -- $ 13,934
Jan 29, 12 AM $ 0.124
-0.08%
$ -- $ 13,971
Jan 28, 11 PM $ 0.124
-0.16%
$ -- $ 13,950
Jan 28, 10 PM $ 0.124
-0.08%
$ -- $ 13,974
Jan 28, 9 PM $ 0.124
+0.00%
$ -- $ 13,985
Jan 28, 8 PM $ 0.124
-0.16%
$ -- $ 14,070
Jan 28, 7 PM $ 0.124
+0.16%
$ -- $ 14,095
Jan 28, 6 PM $ 0.124
+0.08%
$ -- $ 14,139
Jan 28, 5 PM $ 0.124
+0.08%
$ -- $ 14,197
Jan 28, 4 PM $ 0.124
-0.08%
$ -- $ 14,199
Jan 28, 3 PM $ 0.124
-0.16%
$ -- $ 14,213
Jan 28, 2 PM $ 0.124
+0.08%
$ -- $ 14,247
Jan 28, 1 PM $ 0.124
+0.00%
$ -- $ 14,264
Jan 28, 12 PM $ 0.124
+0.08%
$ -- $ 14,307
Jan 28, 11 AM $ 0.124
-0.40%
$ -- $ 14,389
Jan 28, 10 AM $ 0.124
-0.64%
$ -- $ 14,814
Jan 28, 9 AM $ 0.125
+0.24%
$ -- $ 14,492
Jan 28, 8 AM $ 0.125
+0.08%
$ -- $ 14,558
Jan 28, 7 AM $ 0.126
+0.24%
$ -- $ 14,657
Jan 28, 6 AM $ 0.125
-0.16%
$ -- $ 14,729
Jan 28, 5 AM $ 0.125
+0.16%
$ -- $ 15,016
Jan 28, 4 AM $ 0.125
-0.08%
$ -- $ 15,065
Jan 28, 3 AM $ 0.125
-0.16%
$ -- $ 15,073
Jan 28, 2 AM $ 0.125
+0.32%
$ -- $ 15,071
Jan 28, 1 AM $ 0.125
+0.00%
$ -- $ 15,122
Jan 28, 12 AM $ 0.125
+0.16%
$ -- $ 15,078
Jan 27, 11 PM $ 0.125
+0.16%
$ -- $ 15,125
Jan 27, 10 PM $ 0.125
-0.08%
$ -- $ 15,169
Jan 27, 9 PM $ 0.125
-0.24%
$ -- $ 15,152
Jan 27, 8 PM $ 0.125
+0.24%
$ -- $ 15,186
Jan 27, 7 PM $ 0.125
-0.08%
$ -- $ 15,197
Jan 27, 6 PM $ 0.125
-0.32%
$ -- $ 15,291
Jan 27, 5 PM $ 0.125
+0.48%
$ -- $ 15,299
Jan 27, 4 PM $ 0.125
-0.48%
$ -- $ 15,354
Jan 27, 3 PM $ 0.125
+0.08%
$ -- $ 15,400
Jan 27, 2 PM $ 0.125
-0.40%
$ -- $ 15,455
Jan 27, 1 PM $ 0.125
-0.08%
$ -- $ 15,487
Jan 27, 12 PM $ 0.126
+0.16%
$ -- $ 15,528
Jan 27, 11 AM $ 0.125
-1.03%
$ -- $ 15,566
Jan 27, 10 AM $ 0.126
-0.08%
$ -- $ 15,198
Jan 27, 9 AM $ 0.127
+0.32%
$ -- $ 15,193