Return Capital Token Historical Data

RCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.127
+0.48%
$ -- $ 15,175
Jan 27, 7 AM $ 0.126
-0.40%
$ -- $ 15,099
Jan 27, 6 AM $ 0.127
+0.40%
$ -- $ 15,016
Jan 27, 5 AM $ 0.126
-0.32%
$ -- $ 14,803
Jan 27, 4 AM $ 0.126
-0.24%
$ -- $ 14,781
Jan 27, 3 AM $ 0.126
-0.24%
$ -- $ 14,773
Jan 27, 2 AM $ 0.127
+0.00%
$ -- $ 14,709
Jan 27, 1 AM $ 0.127
+0.32%
$ -- $ 14,645
Jan 27, 12 AM $ 0.126
-0.40%
$ -- $ 14,651
Jan 26, 11 PM $ 0.126
-0.24%
$ -- $ 14,734
Jan 26, 10 PM $ 0.127
+0.16%
$ -- $ 14,733
Jan 26, 9 PM $ 0.127
+0.72%
$ -- $ 15,021
Jan 26, 8 PM $ 0.126
-0.24%
$ -- $ 14,998
Jan 26, 7 PM $ 0.126
+0.00%
$ -- $ 15,049
Jan 26, 6 PM $ 0.126
-0.55%
$ -- $ 14,992
Jan 26, 5 PM $ 0.126
-0.24%
$ -- $ 15,072
Jan 26, 4 PM $ 0.127
+0.24%
$ -- $ 15,077
Jan 26, 3 PM $ 0.126
+0.00%
$ -- $ 15,074
Jan 26, 2 PM $ 0.126
-0.47%
$ -- $ 15,057
Jan 26, 1 PM $ 0.126
-0.24%
$ -- $ 15,084
Jan 26, 12 PM $ 0.127
+0.16%
$ -- $ 15,068
Jan 26, 11 AM $ 0.126
-0.55%
$ -- $ 15,049
Jan 26, 10 AM $ 0.127
-0.16%
$ -- $ 15,014
Jan 26, 9 AM $ 0.127
-0.08%
$ -- $ 14,955
Jan 26, 8 AM $ 0.127
+0.08%
$ -- $ 14,951
Jan 26, 7 AM $ 0.126
-0.08%
$ -- $ 14,939
Jan 26, 6 AM $ 0.126
+0.08%
$ -- $ 15,017
Jan 26, 5 AM $ 0.127
+0.56%
$ -- $ 15,013
Jan 26, 4 AM $ 0.126
-0.24%
$ -- $ 14,936
Jan 26, 3 AM $ 0.126
+0.40%
$ -- $ 15,256
Jan 26, 2 AM $ 0.126
-0.16%
$ -- $ 15,348
Jan 26, 1 AM $ 0.126
+0.16%
$ -- $ 15,469
Jan 26, 12 AM $ 0.126
-0.87%
$ -- $ 15,524
Jan 25, 11 PM $ 0.127
+0.08%
$ -- $ 15,485
Jan 25, 10 PM $ 0.127
-0.39%
$ -- $ 15,494
Jan 25, 9 PM $ 0.127
-0.08%
$ -- $ 15,194
Jan 25, 8 PM $ 0.128
+0.31%
$ -- $ 15,127
Jan 25, 7 PM $ 0.127
+0.08%
$ -- $ 15,023
Jan 25, 6 PM $ 0.127
-0.31%
$ -- $ 14,952
Jan 25, 5 PM $ 0.128
+0.31%
$ -- $ 14,817
Jan 25, 4 PM $ 0.128
+0.00%
$ -- $ 14,723
Jan 25, 3 PM $ 0.128
+0.08%
$ -- $ 14,670
Jan 25, 2 PM $ 0.128
+0.00%
$ -- $ 14,562
Jan 25, 1 PM $ 0.127
-0.24%
$ -- $ 14,479
Jan 25, 12 PM $ 0.128
+0.79%
$ -- $ 14,372
Jan 25, 11 AM $ 0.127
-0.24%
$ -- $ 14,297
Jan 25, 10 AM $ 0.127
-0.16%
$ -- $ 14,279
Jan 25, 9 AM $ 0.127
+0.08%
$ -- $ 14,259
Jan 25, 8 AM $ 0.127
-0.16%
$ -- $ 14,205
Jan 25, 7 AM $ 0.128
+0.00%
$ -- $ 14,166