Return Capital Token Historical Data

RCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.127
-0.47%
$ -- $ 14,074
Jan 25, 5 AM $ 0.128
-0.08%
$ -- $ 13,988
Jan 25, 4 AM $ 0.128
+0.24%
$ -- $ 13,998
Jan 25, 3 AM $ 0.127
-0.55%
$ -- $ 13,671
Jan 25, 2 AM $ 0.128
+0.16%
$ -- $ 13,558
Jan 25, 1 AM $ 0.127
+0.16%
$ -- $ 13,451
Jan 25, 12 AM $ 0.127
+0.08%
$ -- $ 13,369
Jan 24, 11 PM $ 0.127
+0.08%
$ -- $ 13,275
Jan 24, 10 PM $ 0.127
-0.39%
$ -- $ 13,215
Jan 24, 9 PM $ 0.127
+0.08%
$ -- $ 13,245
Jan 24, 8 PM $ 0.127
-0.39%
$ -- $ 13,260
Jan 24, 7 PM $ 0.128
-0.08%
$ -- $ 13,303
Jan 24, 6 PM $ 0.127
+0.00%
$ -- $ 13,313
Jan 24, 5 PM $ 0.127
+0.16%
$ -- $ 13,321
Jan 24, 4 PM $ 0.128
+0.16%
$ -- $ 13,362
Jan 24, 3 PM $ 0.127
-0.08%
$ -- $ 13,360
Jan 24, 2 PM $ 0.127
-0.16%
$ -- $ 13,375
Jan 24, 1 PM $ 0.127
+0.00%
$ -- $ 13,387
Jan 24, 12 PM $ 0.127
-0.24%
$ -- $ 13,421
Jan 24, 11 AM $ 0.128
+0.00%
$ -- $ 13,429
Jan 24, 10 AM $ 0.128
+0.16%
$ -- $ 13,428
Jan 24, 9 AM $ 0.128
+0.00%
$ -- $ 13,419
Jan 24, 8 AM $ 0.128
+0.16%
$ -- $ 13,391
Jan 24, 7 AM $ 0.127
-0.16%
$ -- $ 13,384
Jan 24, 6 AM $ 0.127
-0.08%
$ -- $ 13,391
Jan 24, 5 AM $ 0.128
+0.16%
$ -- $ 13,392
Jan 24, 4 AM $ 0.128
-0.08%
$ -- $ 13,398
Jan 24, 3 AM $ 0.127
+0.00%
$ -- $ 13,416
Jan 24, 2 AM $ 0.127
+0.00%
$ -- $ 13,430
Jan 24, 1 AM $ 0.128
+0.08%
$ -- $ 13,408
Jan 24, 12 AM $ 0.127
+0.08%
$ -- $ 13,432
Jan 23, 11 PM $ 0.127
-0.16%
$ -- $ 13,427
Jan 23, 10 PM $ 0.127
-1.09%
$ -- $ 13,417
Jan 23, 9 PM $ 0.129
+0.16%
$ -- $ 13,392
Jan 23, 8 PM $ 0.129
-0.08%
$ -- $ 13,404
Jan 23, 7 PM $ 0.128
-0.23%
$ -- $ 13,378
Jan 23, 6 PM $ 0.129
+0.16%
$ -- $ 13,367
Jan 23, 5 PM $ 0.129
-0.23%
$ -- $ 13,352
Jan 23, 4 PM $ 0.128
+0.00%
$ -- $ 13,334
Jan 23, 3 PM $ 0.128
+0.00%
$ -- $ 13,327
Jan 23, 2 PM $ 0.128
-0.08%
$ -- $ 13,314
Jan 23, 1 PM $ 0.129
+0.23%
$ -- $ 13,286
Jan 23, 12 PM $ 0.128
-0.23%
$ -- $ 13,266
Jan 23, 11 AM $ 0.129
+0.08%
$ -- $ 13,243
Jan 23, 10 AM $ 0.128
+0.00%
$ -- $ 13,230
Jan 23, 9 AM $ 0.128
-0.23%
$ -- $ 13,218
Jan 23, 8 AM $ 0.128
-0.31%
$ -- $ 13,222
Jan 23, 7 AM $ 0.128
+0.16%
$ -- $ 13,221
Jan 23, 6 AM $ 0.128
-0.16%
$ -- $ 13,214
Jan 23, 5 AM $ 0.129
+0.08%
$ -- $ 13,160