Return Capital Token Historical Data

RCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.129
-0.08%
$ -- $ 13,136
Jan 23, 3 AM $ 0.128
-0.23%
$ -- $ 13,105
Jan 23, 2 AM $ 0.129
+0.16%
$ -- $ 13,090
Jan 23, 1 AM $ 0.128
-0.23%
$ -- $ 14,054
Jan 23, 12 AM $ 0.129
-0.08%
$ -- $ 14,172
Jan 22, 11 PM $ 0.129
+0.16%
$ -- $ 14,502
Jan 22, 10 PM $ 0.129
-0.69%
$ -- $ 14,508
Jan 22, 9 PM $ 0.129
-0.23%
$ -- $ 14,600
Jan 22, 8 PM $ 0.129
+0.00%
$ -- $ 14,582
Jan 22, 7 PM $ 0.129
-0.15%
$ -- $ 14,571
Jan 22, 6 PM $ 0.129
+0.00%
$ -- $ 14,554
Jan 22, 5 PM $ 0.129
+0.08%
$ -- $ 14,561
Jan 22, 4 PM $ 0.129
-0.15%
$ -- $ 14,559
Jan 22, 3 PM $ 0.129
-0.15%
$ -- $ 14,564
Jan 22, 2 PM $ 0.129
+0.00%
$ -- $ 14,573
Jan 22, 1 PM $ 0.129
+0.00%
$ -- $ 14,571
Jan 22, 12 PM $ 0.129
-0.15%
$ -- $ 14,661
Jan 22, 11 AM $ 0.129
-0.15%
$ -- $ 14,770
Jan 22, 10 AM $ 0.13
+0.15%
$ -- $ 14,788
Jan 22, 9 AM $ 0.129
+0.00%
$ -- $ 14,740
Jan 22, 8 AM $ 0.129
+0.00%
$ -- $ 14,679
Jan 22, 2 AM $ 0.138
-5.79%
$ -- $ 15,023
Jan 22, 1 AM $ 0.147
-0.74%
$ -- $ 14,463
Jan 22, 12 AM $ 0.148
-1.33%
$ -- $ 14,334
Jan 21, 11 PM $ 0.15
+0.07%
$ -- $ 14,014
Jan 21, 10 PM $ 0.15
+0.33%
$ -- $ 13,983
Jan 21, 9 PM $ 0.149
+0.00%
$ -- $ 13,901
Jan 21, 8 PM $ 0.149
-0.13%
$ -- $ 14,131
Jan 21, 7 PM $ 0.149
+0.13%
$ -- $ 14,200
Jan 21, 6 PM $ 0.149
-0.07%
$ -- $ 14,243
Jan 21, 5 PM $ 0.149
+0.07%
$ -- $ 14,273
Jan 21, 4 PM $ 0.149
-0.13%
$ -- $ 14,311
Jan 21, 3 PM $ 0.149
+0.00%
$ -- $ 14,307
Jan 21, 2 PM $ 0.149
+0.13%
$ -- $ 14,306
Jan 21, 1 PM $ 0.149
-0.40%
$ -- $ 14,339
Jan 21, 12 PM $ 0.15
+0.33%
$ -- $ 14,322
Jan 21, 11 AM $ 0.149
-0.33%
$ -- $ 14,239
Jan 21, 10 AM $ 0.15
+0.00%
$ -- $ 14,242
Jan 21, 9 AM $ 0.15
+0.00%
$ -- $ 14,292
Jan 21, 8 AM $ 0.15
-0.20%
$ -- $ 14,301
Jan 21, 7 AM $ 0.15
-0.13%
$ -- $ 14,321
Jan 21, 6 AM $ 0.15
-1.19%
$ -- $ 14,010
Jan 21, 5 AM $ 0.152
+0.00%
$ -- $ 13,466
Jan 21, 4 AM $ 0.152
+0.00%
$ -- $ 13,563
Jan 21, 3 AM $ 0.152
+0.07%
$ -- $ 13,727
Jan 21, 2 AM $ 0.152
-0.07%
$ -- $ 13,827
Jan 21, 1 AM $ 0.152
+0.07%
$ -- $ 13,919
Jan 21, 12 AM $ 0.152
-0.07%
$ -- $ 13,963
Jan 20, 11 PM $ 0.152
+0.20%
$ -- $ 14,244
Jan 20, 10 PM $ 0.152
-0.13%
$ -- $ 14,327