Return Capital Token Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.126
+0.00%
$-- $2
Apr 4, 2026 $0.126
+0.00%
$-- $2
Feb 19, 2026 $0.113
+0.00%
$-- $10
Feb 18, 2026 $0.113
+0.00%
$-- $10
Feb 11, 2026 $0.115
+0.00%
$-- $2
Feb 10, 2026 $0.115
+0.00%
$-- $2
Feb 9, 2026 $0.115
-4.42%
$-- $16
Feb 8, 2026 $0.12
-2.04%
$-- $6
Feb 7, 2026 $0.122
-2.86%
$-- $7
Feb 6, 2026 $0.126
+0.80%
$-- $330
Feb 5, 2026 $0.125
+0.00%
$-- $3
Feb 1, 2026 $0.125
+0.00%
$-- $3
Jan 31, 2026 $0.125
+0.56%
$-- $17
Jan 30, 2026 $0.124
+0.08%
$-- $259
Jan 29, 2026 $0.124
+0.00%
$-- $13,399
Jan 28, 2026 $0.124
-1.04%
$-- $13,950
Jan 27, 2026 $0.125
-0.95%
$-- $15,125
Jan 26, 2026 $0.126
-0.32%
$-- $14,734
Jan 25, 2026 $0.127
+0.32%
$-- $15,485
Jan 24, 2026 $0.127
-0.39%
$-- $13,275
Jan 23, 2026 $0.127
-1.09%
$-- $13,427
Jan 22, 2026 $0.129
-14.13%
$-- $14,502
Jan 21, 2026 $0.15
-1.32%
$-- $14,014
Jan 20, 2026 $0.152
-3.49%
$-- $14,244
Jan 19, 2026 $0.158
-1.07%
$-- $15,197
Jan 18, 2026 $0.159
-0.75%
$-- $13,380
Jan 17, 2026 $0.161
-0.99%
$-- $13,406
Jan 16, 2026 $0.162
-6.30%
$-- $13,497
Jan 15, 2026 $0.173
-3.08%
$-- $12,884
Jan 14, 2026 $0.178
-5.91%
$-- $13,465
Jan 13, 2026 $0.19
-3.60%
$-- $12,495
Jan 12, 2026 $0.197
-10.40%
$-- $16,100
Jan 11, 2026 $0.22
-6.26%
$-- $14,149
Jan 10, 2026 $0.235
-1.84%
$-- $12,859
Jan 9, 2026 $0.24
-1.20%
$-- $14,728
Jan 8, 2026 $0.243
-0.29%
$-- $14,215
Jan 7, 2026 $0.244
+0.00%
$-- $13,062
Jan 6, 2026 $0.243
-3.56%
$-- $14,138
Jan 5, 2026 $0.253
-1.02%
$-- $14,004
Jan 4, 2026 $0.256
+0.39%
$-- $13,052
Jan 3, 2026 $0.256
+0.83%
$-- $12,724
Jan 2, 2026 $0.253
+1.12%
$-- $12,756
Jan 1, 2026 $0.25
+0.00%
$-- $13,608
Dec 31, 2025 $0.24
+0.50%
$-- $13,246
Dec 30, 2025 $0.239
+1.53%
$-- $14,604
Dec 29, 2025 $0.235
-0.59%
$-- $15,849
Dec 28, 2025 $0.237
+0.30%
$-- $14,932
Dec 27, 2025 $0.236
-1.09%
$-- $14,430
Dec 26, 2025 $0.239
+0.25%
$-- $16,097
Dec 25, 2025 $0.238
-0.67%
$-- $16,184
Download