Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bogecoin Historical Data

BOGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.000593
+5.43%
$593,480 $16,821
Aug 18, 1 PM $0.000559
+0.62%
$558,773 $14,943
Aug 18, 12 PM $0.000558
+5.17%
$557,866 $9,759
Aug 18, 11 AM $0.000528
-11.63%
$527,709 $10,473
Aug 18, 10 AM $0.000575
+0.73%
$574,717 $8,892
Aug 18, 9 AM $0.000552
+0.00%
$551,797 $9,579
Aug 18, 8 AM $0.00055
-1.01%
$550,462 $9,555
Aug 18, 7 AM $0.000561
-0.98%
$560,704 $11,518
Aug 18, 6 AM $0.000568
-2.56%
$568,074 $11,430
Aug 18, 5 AM $0.000578
+0.00%
$577,624 $11,164
Aug 18, 4 AM $0.000579
+8.01%
$578,614 $11,202
Aug 18, 3 AM $0.000535
+0.11%
$535,222 $10,214
Aug 18, 1 AM $0.000534
+0.00%
$533,778 $16,336
Aug 17, 10 PM $0.000534
+0.00%
$533,585 $16,695
Aug 17, 9 PM $0.000535
-2.39%
$534,747 $17,496
Aug 17, 8 PM $0.000548
+0.48%
$547,729 $17,554
Aug 17, 7 PM $0.000547
-0.67%
$546,620 $18,118
Aug 17, 6 PM $0.00055
+0.00%
$549,762 $18,672
Aug 17, 5 PM $0.000552
+2.40%
$551,965 $18,788
Aug 17, 4 PM $0.000539
+1.63%
$539,325 $17,356
Aug 17, 3 PM $0.000531
-0.06%
$530,694 $17,345
Aug 17, 2 PM $0.000521
-1.66%
$521,359 $17,062
Aug 17, 1 PM $0.000528
+0.00%
$528,315 $17,318
Aug 17, 12 PM $0.00053
+8.07%
$529,597 $17,436
Aug 17, 11 AM $0.000496
-0.27%
$495,567 $15,512
Aug 17, 10 AM $0.000501
-2.27%
$500,825 $15,275
Aug 17, 9 AM $0.000531
-0.03%
$531,180 $17,272
Aug 17, 8 AM $0.000531
-8.43%
$530,607 $17,510
Aug 17, 6 AM $0.000577
+3.71%
$576,823 $20,310
Aug 17, 5 AM $0.000559
-0.32%
$559,119 $19,531
Aug 17, 4 AM $0.000507
-3.10%
$506,821 $17,678
Aug 17, 3 AM $0.000527
-20.95%
$526,950 $17,522
Aug 17, 2 AM $0.000508
+0.00%
$507,523 $11,159
Aug 17, 1 AM $0.000509
+0.00%
$508,797 $11,147
Aug 17, 12 AM $0.000505
+0.00%
$505,405 $11,950
Aug 16, 11 PM $0.000511
-0.17%
$510,513 $12,076
Aug 16, 10 PM $0.000516
-3.53%
$515,768 $15,243
Aug 16, 9 PM $0.000535
+0.72%
$534,920 $17,911
Aug 16, 8 PM $0.000531
-2.11%
$531,472 $19,512
Aug 16, 7 PM $0.000543
+4.17%
$543,472 $19,632
Aug 16, 6 PM $0.000522
-0.23%
$522,320 $18,437
Aug 16, 5 PM $0.000524
-0.23%
$523,916 $18,446
Aug 16, 4 PM $0.000525
-0.64%
$525,031 $18,620
Aug 16, 3 PM $0.000524
+0.00%
$524,495 $19,244
Aug 16, 2 PM $0.000526
+0.39%
$526,344 $19,352
Aug 16, 1 PM $0.000527
+1.66%
$527,049 $20,427
Aug 16, 12 PM $0.000518
-3.10%
$518,256 $22,230
Aug 16, 11 AM $0.000534
-0.03%
$533,897 $21,552
Aug 16, 10 AM $0.000545
+0.29%
$545,048 $21,837
Aug 16, 9 AM $0.000615
-0.04%
$614,856 $22,288