Bogecoin Historical Data

BOGE Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 45,197
11:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 45,214
11:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 45,347
11:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 45,438
11:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 45,259
11:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 45,274
10:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 49,456
10:52 AM $ 0.000978
+3.09%
$ 1.02 million $ 48,488
10:51 AM $ 0.000942
+0.71%
$ 1.02 million $ 46,676
10:45 AM $ 0.000935
+0.00%
$ 933,071 $ 48,661
10:42 AM $ 0.000933
+0.00%
$ 933,071 $ 50,535
10:34 AM $ 0.000944
+0.00%
$ 944,080 $ 52,646
10:32 AM $ 0.000944
+0.00%
$ 944,080 $ 52,657
10:29 AM $ 0.000945
+0.00%
$ 945,455 $ 52,922
10:21 AM $ 0.000947
+0.00%
$ 947,107 $ 53,114
10:18 AM $ 0.000943
+0.00%
$ 942,561 $ 52,758
10:16 AM $ 0.000943
+0.00%
$ 942,561 $ 52,783
10:14 AM $ 0.000943
+0.00%
$ 943,288 $ 53,394
10:01 AM $ 0.000941
+0.00%
$ 940,560 $ 54,576
9:25 AM $ 0.000942
+0.00%
$ 937,745 $ 58,124
9:08 AM $ 0.000938
+0.00%
$ 937,745 $ 59,477
9:03 AM $ 0.000955
+0.00%
$ 954,533 $ 60,616
9:02 AM $ 0.00102
+0.00%
$ 954,533 $ 63,290
9:00 AM $ 0.00099
+0.00%
$ 954,533 $ 61,469
8:56 AM $ 0.000982
+0.00%
$ 982,003 $ 61,118
8:52 AM $ 0.001
+0.00%
$ 1 million $ 61,896
8:43 AM $ 0.001
+0.00%
$ 1 million $ 61,924
8:42 AM $ 0.001
-1.02%
$ 1 million $ 61,715
8:41 AM $ 0.00101
+0.00%
$ 1 million $ 62,356
8:33 AM $ 0.00101
+0.00%
$ 1.01 million $ 62,382
8:32 AM $ 0.00101
+0.00%
$ 1.01 million $ 62,106
8:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 62,780
8:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 62,776
8:16 AM $ 0.00103
-0.81%
$ 1.03 million $ 62,724
8:15 AM $ 0.00104
+0.00%
$ 1.03 million $ 63,383
8:14 AM $ 0.00104
+0.08%
$ 1.04 million $ 63,366
8:13 AM $ 0.00104
+0.00%
$ 1.04 million $ 63,478
8:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 63,558
8:10 AM $ 0.00103
+0.00%
$ 1.04 million $ 62,151
8:09 AM $ 0.000992
+0.00%
$ 991,970 $ 59,316
8:03 AM $ 0.000988
+0.00%
$ 988,210 $ 59,189
8:01 AM $ 0.000999
+0.00%
$ 988,210 $ 59,838
7:59 AM $ 0.001
+0.00%
$ 1 million $ 59,937
7:58 AM $ 0.000997
+0.28%
$ 1 million $ 59,504
7:51 AM $ 0.000977
+0.00%
$ 977,183 $ 58,276
7:43 AM $ 0.000973
+0.00%
$ 973,082 $ 57,921
7:42 AM $ 0.000978
+0.00%
$ 973,082 $ 58,101
7:41 AM $ 0.000976
+0.00%
$ 973,082 $ 58,015
7:32 AM $ 0.000976
+0.00%
$ 976,354 $ 57,969
7:31 AM $ 0.000978
+0.00%
$ 976,354 $ 58,041