Bogecoin Historical Data

BOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.000812
-15.23%
$ 811,979 $ 44,256
Aug 9, 11 AM $ 0.000944
+1.17%
$ 944,387 $ 21,217
Aug 9, 10 AM $ 0.000933
-9.18%
$ 933,340 $ 21,513
Aug 9, 9 AM $ 0.00103
-1.40%
$ 1.03 million $ 21,741
Aug 9, 8 AM $ 0.00105
-1.04%
$ 1.05 million $ 27,575
Aug 9, 7 AM $ 0.00106
-2.48%
$ 1.06 million $ 31,149
Aug 9, 6 AM $ 0.00109
+0.11%
$ 1.09 million $ 32,009
Aug 9, 5 AM $ 0.00108
-0.27%
$ 1.08 million $ 31,997
Aug 9, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 32,112
Aug 9, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 31,988
Aug 9, 2 AM $ 0.00108
-0.53%
$ 1.08 million $ 32,029
Aug 9, 1 AM $ 0.00108
-0.16%
$ 1.08 million $ 32,089
Aug 9, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 32,946
Aug 8, 11 PM $ 0.0011
-0.43%
$ 1.1 million $ 33,496
Aug 8, 10 PM $ 0.0011
+7.17%
$ 1.1 million $ 35,612
Aug 8, 9 PM $ 0.00102
-2.49%
$ 1.02 million $ 34,318
Aug 8, 8 PM $ 0.00103
+2.47%
$ 1.03 million $ 33,160
Aug 8, 7 PM $ 0.000995
-6.92%
$ 994,985 $ 31,591
Aug 8, 6 PM $ 0.00108
+0.65%
$ 1.08 million $ 35,488
Aug 8, 5 PM $ 0.00108
+3.62%
$ 1.08 million $ 34,824
Aug 8, 4 PM $ 0.00105
+4.08%
$ 1.05 million $ 32,918
Aug 8, 3 PM $ 0.00101
-4.41%
$ 1.01 million $ 29,612
Aug 8, 2 PM $ 0.00107
-2.52%
$ 1.07 million $ 31,754
Aug 8, 1 PM $ 0.00114
-0.91%
$ 1.14 million $ 34,953
Aug 8, 12 PM $ 0.00113
-1.05%
$ 1.13 million $ 35,374
Aug 8, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 34,342
Aug 8, 10 AM $ 0.00111
+1.81%
$ 1.11 million $ 34,059
Aug 8, 9 AM $ 0.0011
-7.64%
$ 1.1 million $ 33,292
Aug 8, 8 AM $ 0.00115
+22.44%
$ 1.15 million $ 32,394
Aug 8, 7 AM $ 0.000882
-0.42%
$ 882,411 $ 17,789
Aug 8, 6 AM $ 0.000893
+0.00%
$ 893,299 $ 17,865
Aug 8, 5 AM $ 0.00089
-0.78%
$ 889,849 $ 20,609
Aug 8, 4 AM $ 0.000898
+0.00%
$ 898,453 $ 20,784
Aug 8, 3 AM $ 0.000893
+0.00%
$ 893,121 $ 21,102
Aug 8, 1 AM $ 0.000889
-1.06%
$ 889,231 $ 21,794
Aug 8, 12 AM $ 0.000896
-0.94%
$ 895,937 $ 22,243
Aug 7, 11 PM $ 0.000916
+8.14%
$ 915,996 $ 23,884
Aug 7, 10 PM $ 0.000841
-0.77%
$ 841,090 $ 23,051
Aug 7, 9 PM $ 0.000839
-5.15%
$ 838,601 $ 22,862
Aug 7, 8 PM $ 0.000895
-0.81%
$ 895,029 $ 23,807
Aug 7, 7 PM $ 0.000875
-2.19%
$ 875,168 $ 22,928
Aug 7, 6 PM $ 0.000894
+2.02%
$ 894,279 $ 26,213
Aug 7, 5 PM $ 0.000875
+5.09%
$ 875,178 $ 24,163
Aug 7, 4 PM $ 0.000837
-1.68%
$ 837,081 $ 22,676
Aug 7, 3 PM $ 0.000847
+6.27%
$ 846,558 $ 23,221
Aug 7, 2 PM $ 0.000798
-5.30%
$ 798,466 $ 22,155
Aug 7, 1 PM $ 0.000835
-6.00%
$ 834,523 $ 23,272
Aug 7, 12 PM $ 0.000892
-0.98%
$ 891,851 $ 38,032
Aug 7, 11 AM $ 0.000907
+1.57%
$ 907,482 $ 45,031
Aug 7, 10 AM $ 0.000888
+0.00%
$ 888,260 $ 66,980