Bogecoin Historical Data

BOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.000888
+0.00%
$ 888,260 $ 66,980
Aug 7, 9 AM $ 0.000878
+1.10%
$ 877,969 $ 65,770
Aug 7, 8 AM $ 0.000858
-0.66%
$ 858,411 $ 67,633
Aug 7, 7 AM $ 0.000859
-0.06%
$ 859,032 $ 67,640
Aug 7, 6 AM $ 0.000852
+8.70%
$ 851,585 $ 67,032
Aug 7, 5 AM $ 0.000772
+2.22%
$ 771,840 $ 58,594
Aug 7, 4 AM $ 0.000742
-0.43%
$ 742,458 $ 56,487
Aug 7, 3 AM $ 0.000747
+1.23%
$ 746,849 $ 56,956
Aug 7, 2 AM $ 0.000747
+0.14%
$ 747,368 $ 56,434
Aug 7, 1 AM $ 0.000747
+1.02%
$ 747,138 $ 57,073
Aug 7, 12 AM $ 0.000738
+1.30%
$ 738,379 $ 55,979
Aug 6, 11 PM $ 0.000727
-11.65%
$ 726,585 $ 54,156
Aug 6, 10 PM $ 0.000813
-0.87%
$ 813,151 $ 58,295
Aug 6, 9 PM $ 0.000829
-2.35%
$ 828,503 $ 60,256
Aug 6, 8 PM $ 0.000833
-0.64%
$ 832,554 $ 60,165
Aug 6, 7 PM $ 0.000837
-4.57%
$ 837,078 $ 60,562
Aug 6, 6 PM $ 0.000877
-6.67%
$ 877,410 $ 62,656
Aug 6, 5 PM $ 0.000918
+11.64%
$ 917,877 $ 64,305
Aug 6, 4 PM $ 0.000822
-1.92%
$ 821,961 $ 57,424
Aug 6, 3 PM $ 0.000839
+6.17%
$ 838,809 $ 60,330
Aug 6, 2 PM $ 0.00079
+0.01%
$ 790,136 $ 56,439
Aug 6, 1 PM $ 0.000791
-8.92%
$ 790,750 $ 55,830
Aug 6, 12 PM $ 0.000812
+2.52%
$ 812,076 $ 53,514
Aug 6, 11 AM $ 0.000816
-8.28%
$ 815,928 $ 39,223
Aug 6, 10 AM $ 0.000895
-1.79%
$ 894,734 $ 19,286
Aug 6, 9 AM $ 0.000907
+17.62%
$ 907,050 $ 19,479
Aug 6, 8 AM $ 0.00078
-0.43%
$ 779,512 $ 15,658
Aug 6, 7 AM $ 0.000784
-0.41%
$ 783,951 $ 16,840
Aug 6, 6 AM $ 0.000787
+0.69%
$ 787,458 $ 16,999
Aug 6, 5 AM $ 0.000782
-0.92%
$ 782,078 $ 17,598
Aug 6, 4 AM $ 0.000791
+2.30%
$ 791,422 $ 19,276
Aug 6, 3 AM $ 0.000768
+0.00%
$ 767,739 $ 19,618
Aug 6, 2 AM $ 0.00074
-1.98%
$ 740,183 $ 22,652
Aug 6, 1 AM $ 0.000756
+0.00%
$ 756,450 $ 23,785
Aug 6, 12 AM $ 0.000759
+0.70%
$ 759,015 $ 24,009
Aug 5, 11 PM $ 0.000754
-5.17%
$ 753,806 $ 27,989
Aug 5, 10 PM $ 0.000801
-4.98%
$ 800,863 $ 35,066
Aug 5, 9 PM $ 0.000845
-1.31%
$ 844,764 $ 70,602
Aug 5, 8 PM $ 0.000858
+0.65%
$ 858,430 $ 74,001
Aug 5, 7 PM $ 0.000851
-6.41%
$ 851,008 $ 75,326
Aug 5, 6 PM $ 0.00092
-2.55%
$ 920,373 $ 80,018
Aug 5, 5 PM $ 0.00095
-0.28%
$ 949,719 $ 82,480
Aug 5, 4 PM $ 0.000952
+4.19%
$ 952,475 $ 84,475
Aug 5, 3 PM $ 0.000916
+7.16%
$ 915,896 $ 80,750
Aug 5, 2 PM $ 0.000844
-0.58%
$ 843,884 $ 73,860
Aug 5, 1 PM $ 0.000849
+5.80%
$ 849,365 $ 78,859
Aug 5, 12 PM $ 0.000806
+1.77%
$ 805,618 $ 76,120
Aug 5, 11 AM $ 0.000789
-2.06%
$ 788,719 $ 78,537
Aug 5, 10 AM $ 0.000806
+2.05%
$ 806,029 $ 81,702
Aug 5, 9 AM $ 0.000787
+3.83%
$ 786,714 $ 80,473