Bogecoin Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00079
+0.00%
$ 795,411 $ 33,313
Today, at 6 PM $ 0.000781
-2.49%
$ 781,136 $ 33,203
Today, at 5 PM $ 0.0008
+2.04%
$ 800,235 $ 32,754
Today, at 4 PM $ 0.000798
-6.37%
$ 798,060 $ 34,126
Today, at 3 PM $ 0.000853
-7.91%
$ 853,134 $ 34,359
Today, at 2 PM $ 0.000898
-2.95%
$ 897,771 $ 36,685
Today, at 1 PM $ 0.000924
-10.01%
$ 924,263 $ 40,423
Today, at 12 PM $ 0.00103
+0.62%
$ 1.03 million $ 43,242
Today, at 11 AM $ 0.00103
+0.99%
$ 1.03 million $ 43,541
Today, at 10 AM $ 0.00102
+8.05%
$ 1.02 million $ 49,456
Today, at 9 AM $ 0.000942
-4.83%
$ 941,858 $ 58,124
Today, at 8 AM $ 0.000982
-1.74%
$ 982,003 $ 61,118
Today, at 7 AM $ 0.001
+20.96%
$ 1 million $ 59,937
Today, at 6 AM $ 0.000822
+4.41%
$ 822,483 $ 47,672
Today, at 5 AM $ 0.000772
+0.54%
$ 772,323 $ 44,258
Today, at 4 AM $ 0.000769
+3.07%
$ 769,374 $ 42,976
Today, at 3 AM $ 0.000737
-2.98%
$ 737,222 $ 39,918
Today, at 2 AM $ 0.000779
-4.92%
$ 779,409 $ 40,619
Today, at 1 AM $ 0.000837
-2.42%
$ 837,076 $ 41,611
Today, at 12 AM $ 0.000897
-1.46%
$ 896,775 $ 42,775
Yesterday, at 11 PM $ 0.00091
+0.34%
$ 910,221 $ 43,152
Yesterday, at 10 PM $ 0.00092
-4.20%
$ 920,206 $ 43,723
Yesterday, at 9 PM $ 0.000956
-3.42%
$ 955,606 $ 44,303
Yesterday, at 8 PM $ 0.000987
-2.62%
$ 986,672 $ 45,883
Yesterday, at 7 PM $ 0.00101
-2.84%
$ 1.01 million $ 45,306
Yesterday, at 6 PM $ 0.00104
+0.09%
$ 1.04 million $ 47,231
Yesterday, at 5 PM $ 0.00104
-2.89%
$ 1.04 million $ 51,364
Yesterday, at 4 PM $ 0.00107
+5.96%
$ 1.07 million $ 60,502
Yesterday, at 3 PM $ 0.00101
+1.34%
$ 1.01 million $ 56,129
Yesterday, at 2 PM $ 0.000978
-1.12%
$ 977,763 $ 53,703
Yesterday, at 1 PM $ 0.000989
+2.54%
$ 989,308 $ 59,161
Yesterday, at 12 PM $ 0.000976
+4.59%
$ 975,644 $ 62,508
Yesterday, at 11 AM $ 0.000929
-9.60%
$ 929,185 $ 60,959
Yesterday, at 10 AM $ 0.00103
+2.99%
$ 1.03 million $ 64,101
Yesterday, at 9 AM $ 0.001
+43.48%
$ 1 million $ 47,972
Yesterday, at 8 AM $ 0.000597
-1.38%
$ 597,109 $ 25,369
Yesterday, at 7 AM $ 0.000603
+0.15%
$ 603,207 $ 25,408
Yesterday, at 6 AM $ 0.000608
-0.82%
$ 608,498 $ 26,888
Yesterday, at 5 AM $ 0.00062
+0.00%
$ 619,944 $ 30,464
Yesterday, at 4 AM $ 0.000619
+0.00%
$ 618,935 $ 30,408
Yesterday, at 2 AM $ 0.00062
+0.00%
$ 620,330 $ 30,930
Yesterday, at 12 AM $ 0.000619
+0.22%
$ 619,009 $ 35,329
Aug 11, 11 PM $ 0.000619
+0.00%
$ 618,577 $ 36,259
Aug 11, 10 PM $ 0.000631
-0.01%
$ 630,617 $ 37,553
Aug 11, 9 PM $ 0.0006
-4.14%
$ 599,833 $ 36,521
Aug 11, 8 PM $ 0.000625
+4.00%
$ 625,184 $ 38,984
Aug 11, 7 PM $ 0.00062
-3.78%
$ 620,452 $ 40,964
Aug 11, 6 PM $ 0.000648
-0.36%
$ 647,603 $ 47,150
Aug 11, 5 PM $ 0.00065
+16.81%
$ 649,683 $ 50,517
Aug 11, 4 PM $ 0.000559
+1.11%
$ 558,767 $ 39,310
Download