BLOCKSWAP Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.00474
+0.00%
$-- $37
Sep 11, 2026 $0.00521
-23.16%
$-- $10
Sep 8, 2026 $0.00805
-1.72%
$-- $577
Sep 4, 2026 $0.00301
-11.49%
$-- $0
Sep 2, 2026 $0.0034
+14.09%
$-- $15
Sep 1, 2026 $0.00312
-3.84%
$-- $55
Aug 31, 2026 $0.0033
-25.94%
$-- $230
Aug 30, 2026 $0.0055
+41.81%
$-- $179
Aug 29, 2026 $0.00393
-24.23%
$-- $81
Aug 28, 2026 $0.00535
+0.00%
$-- $22
Aug 27, 2026 $0.00538
+0.00%
$-- $0
Aug 26, 2026 $0.00553
+0.00%
$-- $176
Aug 25, 2026 $0.00556
-2.69%
$-- $144
Aug 23, 2026 $0.0039
+0.00%
$-- $0
Aug 21, 2026 $0.00553
+39.15%
$-- $286
Download