BLOCKSWAP Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $0.00474
+0.00%
$-- $37
Sep 11, 1 PM $0.00521
-23.16%
$-- $10
Sep 8, 5 PM $0.00805
+0.00%
$-- $577
Sep 8, 4 PM $0.00819
+0.00%
$-- $0
Sep 4, 1 PM $0.00301
-11.49%
$-- $0
Sep 2, 6 PM $0.0034
+0.00%
$-- $15
Sep 2, 2 AM $0.00291
-2.35%
$-- $15
Sep 1, 3 PM $0.00312
-3.84%
$-- $55
Aug 31, 5 PM $0.0033
+0.00%
$-- $230
Aug 31, 1 PM $0.00392
+0.00%
$-- $261
Aug 31, 9 AM $0.00397
+0.00%
$-- $224
Aug 31, 12 AM $0.00398
-10.75%
$-- $240
Aug 30, 7 PM $0.0055
+27.29%
$-- $179
Aug 30, 4 AM $0.00374
-3.53%
$-- $110
Aug 29, 9 PM $0.00393
-9.51%
$-- $81
Aug 29, 6 AM $0.00435
-16.03%
$-- $50
Aug 28, 8 AM $0.00535
+0.00%
$-- $22
Aug 27, 10 AM $0.00538
+0.00%
$-- $0
Aug 26, 1 AM $0.00553
+0.00%
$-- $176
Aug 25, 7 PM $0.00556
+0.00%
$-- $144
Aug 25, 8 AM $0.00571
+0.00%
$-- $0
Aug 23, 1 PM $0.0039
+0.00%
$-- $0
Aug 21, 7 PM $0.00553
+0.00%
$-- $286
Aug 21, 3 PM $0.00345
+0.00%
$-- $0.1
Aug 21, 9 AM $0.00398
+0.00%
$-- $0
Download