ADAP Historical Data

ADAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅287
+0.00%
$ 28,671 $ 31
Apr 20, 2026 $ 0.0₅681
-32.09%
$ -- $ 86
Apr 15, 2026 $ 0.0000107
-3.78%
$ -- $ 21
Apr 14, 2026 $ 0.0000113
-0.25%
$ -- $ 985
Apr 13, 2026 $ 0.0000114
-81.91%
$ 114,254 $ 993
Apr 12, 2026 $ 0.0000638
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0000615
+0.00%
$ -- $ 13
Apr 8, 2026 $ 0.0000619
+0.00%
$ -- $ 187
Apr 7, 2026 $ 0.0000522
-17.08%
$ -- $ 1,567
Apr 6, 2026 $ 0.0000619
-77.08%
$ 619,358 $ 1,625
Apr 3, 2026 $ 0.000282
+0.25%
$ -- $ 42
Apr 1, 2026 $ 0.000285
+1.90%
$ -- $ 109
Mar 31, 2026 $ 0.000285
+0.00%
$ -- $ 193
Mar 30, 2026 $ 0.000297
+0.00%
$ -- $ 97
Mar 27, 2026 $ 0.000284
+9.17%
$ -- $ 1,003
Mar 26, 2026 $ 0.000261
-23.26%
$ 2.61 million $ 1,076
Mar 25, 2026 $ 0.000341
-19.53%
$ -- $ 633
Mar 24, 2026 $ 0.000426
-18.33%
$ 4.26 million $ 660
Mar 23, 2026 $ 0.000522
-17.26%
$ 5.22 million $ 784
Mar 22, 2026 $ 0.000631
-15.05%
$ 6.31 million $ 479
Mar 21, 2026 $ 0.000745
-12.91%
$ 7.45 million $ 955
Mar 20, 2026 $ 0.000857
-9.12%
$ 8.57 million $ 914
Mar 19, 2026 $ 0.000919
-15.18%
$ 9.19 million $ 595
Mar 18, 2026 $ 0.00109
-9.81%
$ 10.89 million $ 741
Mar 17, 2026 $ 0.00122
-19.76%
$ 12.15 million $ 1,166
Mar 16, 2026 $ 0.00153
-12.54%
$ 15.26 million $ 636
Mar 15, 2026 $ 0.00174
-10.90%
$ 17.43 million $ 2,032
Mar 14, 2026 $ 0.00192
-9.05%
$ -- $ 1,372
Mar 13, 2026 $ 0.00219
-4.28%
$ 21.88 million $ 815
Mar 12, 2026 $ 0.00232
-14.25%
$ 23.17 million $ 1,120
Mar 11, 2026 $ 0.0027
-9.79%
$ 27.02 million $ 810
Mar 10, 2026 $ 0.003
-2.75%
$ 30.03 million $ 1,908
Mar 9, 2026 $ 0.00309
-9.79%
$ 30.91 million $ 775
Mar 8, 2026 $ 0.0035
-5.34%
$ 34.97 million $ 1,159
Mar 7, 2026 $ 0.00375
-10.34%
$ 37.5 million $ 2,311
Mar 6, 2026 $ 0.00408
-16.27%
$ 40.76 million $ 1,342
Mar 5, 2026 $ 0.00488
-19.74%
$ 48.76 million $ 1,637
Mar 4, 2026 $ 0.00608
-13.96%
$ 60.79 million $ 1,741
Mar 3, 2026 $ 0.00709
-7.33%
$ 70.88 million $ 660
Mar 2, 2026 $ 0.00771
-6.80%
$ 77.06 million $ 749
Mar 1, 2026 $ 0.00839
-3.16%
$ 83.85 million $ 2,539
Feb 28, 2026 $ 0.00891
-6.19%
$ 89.07 million $ 2,552
Feb 27, 2026 $ 0.00992
-4.39%
$ 99.19 million $ 5,742
Feb 26, 2026 $ 0.011
-5.62%
$ -- $ 1,001
Feb 25, 2026 $ 0.011
-10.75%
$ -- $ 996
Feb 24, 2026 $ 0.0119
+0.97%
$ 119.47 million $ 2,499
Feb 23, 2026 $ 0.0127
+3.67%
$ 127.01 million $ 341
Feb 22, 2026 $ 0.0124
-0.73%
$ 124.43 million $ 941
Feb 21, 2026 $ 0.0128
-0.64%
$ 127.5 million $ 327
Feb 20, 2026 $ 0.0124
-0.77%
$ 124.3 million $ 129
Download