ADAP Historical Data

ADAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000107
-83.05%
$ -- $ 1,999
Apr 6 $ 0.0000615
-77.24%
$ -- $ 3,392
Mar 30 $ 0.000282
-5.24%
$ -- $ 440
Mar 23 $ 0.000284
-54.98%
$ -- $ 4,157
Mar 16 $ 0.000631
-63.85%
$ 6.31 million $ 5,486
Mar 9 $ 0.00192
-43.88%
$ 17.43 million $ 6,800
Mar 2 $ 0.00375
-54.65%
$ 34.97 million $ 8,442
Feb 23 $ 0.00839
-31.55%
$ 83.85 million $ 15,670
Feb 16 $ 0.0128
-5.26%
$ 124.43 million $ 5,319
Feb 9 $ 0.0137
-14.98%
$ 131.84 million $ 11,559
Feb 2 $ 0.0163
-18.85%
$ -- $ 13,730
Jan 26 $ 0.02
+275.21%
$ -- $ 18,588
Jan 19 $ 0.00515
+492.15%
$ -- $ 2,862
Download