ADAP Historical Data

ADAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0167
-0.71%
$ 167.43 million $ 10,267
Jan 27, 4 PM $ 0.0168
+0.24%
$ 168.06 million $ 9,950
Jan 27, 3 PM $ 0.0167
+0.07%
$ 167.33 million $ 9,898
Jan 27, 2 PM $ 0.0167
+1.67%
$ 167.22 million $ 9,865
Jan 27, 1 PM $ 0.0163
+2.23%
$ 162.93 million $ 9,409
Jan 27, 12 PM $ 0.0159
+0.00%
$ 159.34 million $ 8,947
Jan 27, 10 AM $ 0.0158
+0.64%
$ 158.42 million $ 8,881
Jan 27, 9 AM $ 0.0157
+2.99%
$ 157.26 million $ 8,783
Jan 26, 2 PM $ 0.00922
+0.09%
$ 92.2 million $ 596
Jan 26, 1 PM $ 0.00921
+1.00%
$ 92.06 million $ 579
Jan 26, 12 PM $ 0.00916
+1.37%
$ 91.58 million $ 522
Jan 26, 11 AM $ 0.00902
+3.21%
$ 90.22 million $ 480
Jan 26, 10 AM $ 0.00872
-0.02%
$ 87.18 million $ 302
Jan 26, 9 AM $ 0.0087
+4.61%
$ 87.01 million $ 293
Jan 26, 8 AM $ 0.0083
+1.41%
$ 82.96 million $ 75
Jan 26, 6 AM $ 0.00812
+0.00%
$ 81.24 million $ 1,872
Jan 26, 5 AM $ 0.00805
-0.41%
$ 80.46 million $ 1,823
Jan 26, 4 AM $ 0.00801
+50.14%
$ 80.12 million $ 1,535
Jan 25, 2 PM $ 0.00531
+0.38%
$ 53.15 million $ 45
Jan 25, 11 AM $ 0.00528
+0.52%
$ 52.78 million $ 38
Jan 25, 10 AM $ 0.00523
+0.00%
$ 52.32 million $ 8
Jan 24, 10 AM $ 0.00515
+0.00%
$ 51.5 million $ 206
Jan 24, 7 AM $ 0.00507
+0.68%
$ 50.71 million $ 162
Jan 24, 5 AM $ 0.005
+0.00%
$ 50.05 million $ 122
Jan 24, 2 AM $ 0.00498
+0.51%
$ 49.76 million $ 107
Jan 23, 2 PM $ 0.00475
-0.14%
$ -- $ 2,556
Jan 23, 1 PM $ 0.00473
+0.00%
$ 47.3 million $ 1,571
Jan 23, 7 AM $ 0.00164
+0.00%
$ 16.37 million $ 7
Jan 23, 6 AM $ 0.00162
+0.00%
$ 16.22 million $ 83
Jan 21, 9 AM $ 0.00131
+0.00%
$ 13.13 million $ 38
Jan 19, 12 PM $ 0.000898
+0.00%
$ -- $ 63
Jan 19, 11 AM $ 0.000883
+1.53%
$ -- $ 55
Download