ADAP Historical Data

ADAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0169
-9.96%
$ -- $ 454
Feb 18, 2026 $ 0.0128
-0.67%
$ 128.18 million $ 277
Feb 17, 2026 $ 0.0114
-13.04%
$ 113.75 million $ 2,757
Feb 16, 2026 $ 0.0132
-1.89%
$ 132.04 million $ 1,376
Feb 15, 2026 $ 0.0132
-3.48%
$ 131.84 million $ 81
Feb 14, 2026 $ 0.0137
+0.77%
$ -- $ 1,006
Feb 13, 2026 $ 0.0136
-5.33%
$ -- $ 2,618
Feb 12, 2026 $ 0.0143
-6.55%
$ 143.37 million $ 330
Feb 11, 2026 $ 0.0156
-1.66%
$ 156.4 million $ 5,642
Feb 10, 2026 $ 0.0157
-1.41%
$ 157.4 million $ 1,505
Feb 9, 2026 $ 0.0159
-1.02%
$ 159.36 million $ 460
Feb 8, 2026 $ 0.0162
+0.53%
$ -- $ 656
Feb 7, 2026 $ 0.0163
+1.68%
$ 162.71 million $ 136
Feb 6, 2026 $ 0.016
-0.23%
$ 159.79 million $ 2,086
Feb 5, 2026 $ 0.0164
-9.96%
$ 164.15 million $ 6,878
Feb 4, 2026 $ 0.0181
+0.92%
$ 180.95 million $ 127
Feb 3, 2026 $ 0.0179
+0.30%
$ -- $ 2,848
Feb 2, 2026 $ 0.0202
+0.99%
$ -- $ 1,654
Feb 1, 2026 $ 0.0201
+2.25%
$ -- $ 832
Jan 31, 2026 $ 0.02
-2.62%
$ 200.23 million $ 2,144
Jan 30, 2026 $ 0.0217
+0.65%
$ -- $ 1,306
Jan 29, 2026 $ 0.022
+1.33%
$ -- $ 407
Jan 28, 2026 $ 0.0222
+31.93%
$ 222.48 million $ 4,185
Jan 27, 2026 $ 0.0168
+10.06%
$ -- $ 9,950
Jan 26, 2026 $ 0.00922
+72.78%
$ -- $ 596
Jan 25, 2026 $ 0.00531
+1.58%
$ -- $ 45
Jan 24, 2026 $ 0.00515
+4.01%
$ -- $ 206
Jan 23, 2026 $ 0.00475
+192.62%
$ -- $ 2,556
Jan 21, 2026 $ 0.00131
+0.00%
$ -- $ 38
Jan 19, 2026 $ 0.000898
+3.23%
$ -- $ 63
Download