ADAP Historical Data

ADAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅287
+0.00%
$ 28,671 $ 31
Today, at 2 PM $ 0.0₅287
-0.75%
$ 28,671 $ 31
Apr 20, 2 PM $ 0.0₅681
-16.36%
$ 68,098 $ 86
Apr 20, 7 AM $ 0.0₅961
-4.13%
$ 96,136 $ 19
Apr 15, 3 AM $ 0.0000107
+0.00%
$ 107,058 $ 21
Apr 15, 2 AM $ 0.0000108
-2.58%
$ 108,390 $ 11
Apr 14, 2 AM $ 0.0000113
-0.25%
$ 112,785 $ 985
Apr 13, 11 PM $ 0.0000114
-0.13%
$ 114,254 $ 993
Apr 13, 10 PM $ 0.0000115
-0.28%
$ 114,743 $ 996
Apr 13, 4 PM $ 0.0000116
+12.15%
$ 115,667 $ 1,000
Apr 13, 3 PM $ 0.0000108
-2.23%
$ 108,072 $ 628
Apr 13, 2 PM $ 0.0000111
-5.27%
$ 110,968 $ 631
Apr 13, 8 AM $ 0.0000624
+0.00%
$ 624,150 $ 15
Apr 13, 2 AM $ 0.0000632
+0.00%
$ 631,515 $ 17
Apr 12, 4 AM $ 0.0000638
+0.00%
$ 637,756 $ 4
Apr 9, 8 AM $ 0.0000615
+0.00%
$ 614,905 $ 13
Apr 8, 9 AM $ 0.0000619
+0.00%
$ 618,658 $ 187
Apr 7, 8 AM $ 0.0000522
+0.00%
$ 521,922 $ 1,567
Apr 7, 7 AM $ 0.0000517
-11.40%
$ 517,442 $ 1,649
Apr 7, 6 AM $ 0.0000588
-1.06%
$ 587,847 $ 1,639
Apr 7, 4 AM $ 0.0000603
-0.13%
$ 603,200 $ 1,653
Apr 7, 3 AM $ 0.0000614
-0.23%
$ 613,838 $ 1,666
Apr 7, 1 AM $ 0.0000629
+0.00%
$ 629,431 $ 1,643
Apr 6, 11 PM $ 0.0000619
+0.00%
$ 619,358 $ 1,625
Apr 6, 10 PM $ 0.0000622
-1.66%
$ 621,855 $ 1,648
Apr 6, 9 PM $ 0.000064
-1.14%
$ 640,188 $ 1,659
Apr 6, 2 PM $ 0.000247
-8.48%
$ 2.47 million $ 347
Apr 3, 7 AM $ 0.000282
+0.25%
$ 2.82 million $ 42
Apr 1, 1 PM $ 0.000285
+0.00%
$ 2.85 million $ 109
Apr 1, 7 AM $ 0.000283
+0.00%
$ 2.83 million $ 98
Apr 1, 6 AM $ 0.000283
+0.00%
$ 2.83 million $ 88
Apr 1, 5 AM $ 0.000277
-0.80%
$ 2.77 million $ 139
Mar 31, 7 AM $ 0.000285
+0.00%
$ 2.85 million $ 193
Mar 30, 9 AM $ 0.000297
+0.00%
$ 2.97 million $ 97
Mar 27, 11 AM $ 0.000284
-0.87%
$ 2.84 million $ 1,003
Mar 27, 10 AM $ 0.000287
-0.66%
$ 2.87 million $ 1,010
Mar 27, 9 AM $ 0.000286
+5.82%
$ 2.86 million $ 1,009
Mar 27, 8 AM $ 0.000269
-0.41%
$ 2.69 million $ 1,317
Mar 27, 7 AM $ 0.000279
+1.94%
$ 2.79 million $ 1,223
Mar 27, 6 AM $ 0.000267
+0.40%
$ 2.67 million $ 1,088
Mar 27, 5 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,064
Mar 27, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 1,047
Mar 27, 12 AM $ 0.00026
-0.16%
$ 2.6 million $ 1,074
Mar 26, 11 PM $ 0.000261
-1.15%
$ 2.61 million $ 1,076
Mar 26, 10 PM $ 0.000264
-0.05%
$ 2.64 million $ 1,064
Mar 26, 9 PM $ 0.000264
-0.19%
$ 2.64 million $ 1,061
Mar 26, 6 PM $ 0.000256
+0.00%
$ 2.56 million $ 963
Mar 26, 5 PM $ 0.000257
+0.00%
$ 2.57 million $ 978
Mar 26, 3 PM $ 0.000259
-2.29%
$ 2.59 million $ 964
Mar 26, 2 PM $ 0.000278
-13.11%
$ 2.78 million $ 991
Download