WCFT Historical Data

WCFT Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000679
+0.72%
$ -- $ 55,261
May 1, 6 AM $ 0.000676
-0.12%
$ -- $ 54,358
May 1, 5 AM $ 0.000676
+0.58%
$ -- $ 54,234
May 1, 4 AM $ 0.000673
-0.10%
$ -- $ 52,490
May 1, 3 AM $ 0.000673
-1.18%
$ -- $ 54,669
May 1, 2 AM $ 0.00068
-0.89%
$ -- $ 57,691
Apr 30, 10 PM $ 0.000678
-0.79%
$ -- $ 56,956
Apr 30, 9 PM $ 0.000682
+4.58%
$ -- $ 54,778
Apr 30, 8 PM $ 0.000653
-0.35%
$ -- $ 49,921
Apr 30, 7 PM $ 0.000655
-0.21%
$ -- $ 47,656
Apr 30, 6 PM $ 0.000656
-1.24%
$ -- $ 45,184
Apr 30, 5 PM $ 0.000664
-6.58%
$ -- $ 43,103
Apr 30, 4 PM $ 0.000661
-0.67%
$ -- $ 43,857
Apr 30, 3 PM $ 0.000666
-10.31%
$ -- $ 45,828
Apr 30, 2 PM $ 0.000724
+5.35%
$ -- $ 54,794
Apr 30, 1 PM $ 0.000686
-7.41%
$ -- $ 50,645
Apr 30, 12 PM $ 0.000742
-1.85%
$ -- $ 54,510
Apr 30, 11 AM $ 0.000756
-5.77%
$ -- $ 54,427
Apr 30, 10 AM $ 0.000801
+2.26%
$ -- $ 55,658
Apr 30, 9 AM $ 0.000783
+7.05%
$ -- $ 56,157
Apr 30, 8 AM $ 0.00073
+3.84%
$ -- $ 53,505
Apr 30, 5 AM $ 0.000677
+0.33%
$ -- $ 64,705
Apr 30, 4 AM $ 0.000675
-1.51%
$ -- $ 64,673
Apr 30, 3 AM $ 0.000687
-1.18%
$ -- $ 66,120
Apr 30, 2 AM $ 0.000696
-0.17%
$ -- $ 65,732
Apr 30, 1 AM $ 0.000693
+0.00%
$ -- $ 100,341
Apr 29, 5 PM $ 0.000693
+0.77%
$ -- $ 112,482
Apr 29, 4 PM $ 0.000686
-1.15%
$ -- $ 108,252
Apr 29, 3 PM $ 0.000695
-0.76%
$ -- $ 104,896
Apr 29, 2 PM $ 0.000701
-0.89%
$ -- $ 101,990
Apr 29, 1 PM $ 0.000707
+5.11%
$ -- $ 100,056
Apr 29, 12 PM $ 0.000672
-1.66%
$ -- $ 95,674
Apr 29, 11 AM $ 0.000684
-0.12%
$ -- $ 93,140
Apr 29, 10 AM $ 0.000684
-0.38%
$ -- $ 88,515
Apr 29, 9 AM $ 0.000687
-0.04%
$ -- $ 83,610
Apr 29, 8 AM $ 0.000689
-1.20%
$ -- $ 83,479
Apr 29, 7 AM $ 0.000697
-0.93%
$ -- $ 78,787
Apr 29, 6 AM $ 0.000705
-1.23%
$ -- $ 74,484
Apr 29, 5 AM $ 0.000715
+2.33%
$ -- $ 70,512
Apr 29, 4 AM $ 0.000699
+3.97%
$ -- $ 65,917
Apr 29, 3 AM $ 0.000672
+2.91%
$ -- $ 61,319
Apr 29, 2 AM $ 0.000653
+4.70%
$ -- $ 58,071
Apr 29, 1 AM $ 0.000623
-5.09%
$ -- $ 30,141
Apr 29, 12 AM $ 0.000657
+1.91%
$ -- $ 14,168
Apr 28, 5 PM $ 0.000645
-0.08%
$ -- $ 13,567
Apr 28, 4 PM $ 0.000645
+0.14%
$ -- $ 13,330
Apr 28, 3 PM $ 0.000644
+0.50%
$ -- $ 12,867
Apr 28, 2 PM $ 0.000641
-0.31%
$ -- $ 12,996
Apr 28, 1 PM $ 0.000642
-0.62%
$ -- $ 13,519
Apr 28, 12 PM $ 0.000646
+0.58%
$ -- $ 13,501