WCFT Historical Data

WCFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000644
+1.92%
$ -- $ 21,883
Apr 28, 5 AM $ 0.000632
+0.25%
$ -- $ 22,317
Apr 28, 4 AM $ 0.000631
-0.60%
$ -- $ 22,458
Apr 28, 3 AM $ 0.000635
-0.39%
$ -- $ 22,549
Apr 28, 2 AM $ 0.000637
-0.24%
$ -- $ 22,742
Apr 28, 1 AM $ 0.000639
-0.08%
$ -- $ 22,951
Apr 27, 9 PM $ 0.000636
+0.00%
$ -- $ 25,407
Apr 27, 8 PM $ 0.000636
+0.15%
$ -- $ 25,373
Apr 27, 7 PM $ 0.000635
-0.10%
$ -- $ 24,749
Apr 27, 6 PM $ 0.000636
-0.41%
$ -- $ 24,131
Apr 27, 5 PM $ 0.000639
-0.32%
$ -- $ 23,593
Apr 27, 3 PM $ 0.000634
-1.45%
$ -- $ 24,213
Apr 27, 2 PM $ 0.000644
-2.03%
$ -- $ 24,127
Apr 27, 1 PM $ 0.000658
+0.46%
$ -- $ 22,383
Apr 27, 12 PM $ 0.000655
-0.76%
$ -- $ 21,240
Apr 27, 11 AM $ 0.00066
-0.22%
$ -- $ 20,123
Apr 27, 10 AM $ 0.000661
-2.64%
$ -- $ 18,844
Apr 27, 9 AM $ 0.000679
-9.41%
$ -- $ 17,178
Apr 27, 7 AM $ 0.000747
+0.00%
$ -- $ 12,644
Apr 27, 6 AM $ 0.000747
-0.20%
$ -- $ 12,644
Apr 27, 5 AM $ 0.000748
-0.87%
$ -- $ 11,374
Apr 27, 4 AM $ 0.000755
-0.11%
$ -- $ 10,290
Apr 27, 3 AM $ 0.000755
+0.08%
$ -- $ 9,192
Apr 27, 2 AM $ 0.000755
-0.28%
$ -- $ 7,986
Apr 27, 1 AM $ 0.000757
-0.21%
$ -- $ 6,557
Apr 27, 12 AM $ 0.000758
+0.60%
$ -- $ 4,928
Apr 26, 11 PM $ 0.000754
+0.55%
$ -- $ 3,540
Apr 26, 5 PM $ 0.000753
+0.00%
$ -- $ 2,967
Apr 26, 4 PM $ 0.000753
-0.28%
$ -- $ 2,935
Apr 26, 3 PM $ 0.000755
+0.01%
$ -- $ 2,093
Apr 26, 9 AM $ 0.000753
-0.09%
$ -- $ 1,112
Apr 26, 8 AM $ 0.000753
-0.20%
$ -- $ 2,257
Apr 26, 7 AM $ 0.000755
+0.44%
$ -- $ 2,129
Apr 26, 6 AM $ 0.000752
-0.18%
$ -- $ 1,990
Apr 26, 5 AM $ 0.000753
+0.11%
$ -- $ 1,860
Apr 26, 4 AM $ 0.000752
+0.33%
$ -- $ 1,892
Apr 26, 3 AM $ 0.00075
+0.34%
$ -- $ 3,381
Apr 26, 2 AM $ 0.000747
-0.19%
$ -- $ 4,831
Apr 26, 1 AM $ 0.000749
+0.38%
$ -- $ 6,486
Apr 26, 12 AM $ 0.000746
-0.01%
$ -- $ 8,078
Apr 25, 11 PM $ 0.000746
-0.35%
$ -- $ 11,377
Apr 25, 10 PM $ 0.000748
+0.20%
$ -- $ 15,687
Apr 25, 9 PM $ 0.000747
-0.01%
$ -- $ 18,459
Apr 25, 8 PM $ 0.000747
-0.03%
$ -- $ 21,252
Apr 25, 7 PM $ 0.000747
+0.04%
$ -- $ 24,030
Apr 25, 6 PM $ 0.000747
+0.07%
$ -- $ 27,748
Apr 25, 5 PM $ 0.000746
-0.26%
$ -- $ 30,743
Apr 25, 9 AM $ 0.000762
-0.19%
$ -- $ 32,877
Apr 25, 5 AM $ 0.000774
+0.19%
$ -- $ 35,770
Apr 25, 4 AM $ 0.000772
-0.09%
$ -- $ 35,857