WCFT Historical Data

WCFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000773
+0.41%
$ -- $ 34,790
Apr 25, 2 AM $ 0.00077
-0.21%
$ -- $ 33,927
Apr 25, 1 AM $ 0.000772
+0.22%
$ -- $ 32,966
Apr 25, 12 AM $ 0.00077
-0.02%
$ -- $ 32,689
Apr 24, 11 PM $ 0.00077
-5.68%
$ -- $ 30,866
Apr 24, 10 PM $ 0.000817
+1.85%
$ -- $ 29,696
Apr 24, 9 PM $ 0.000802
+2.20%
$ -- $ 30,095
Apr 24, 8 PM $ 0.000785
+1.65%
$ -- $ 30,416
Apr 24, 7 PM $ 0.000772
-1.03%
$ -- $ 30,698
Apr 24, 6 PM $ 0.00078
+0.98%
$ -- $ 29,983
Apr 24, 5 PM $ 0.000772
+0.27%
$ -- $ 29,874
Apr 24, 4 PM $ 0.00077
+0.36%
$ -- $ 29,750
Apr 24, 10 AM $ 0.000767
+0.13%
$ -- $ 33,613
Apr 24, 9 AM $ 0.000766
+0.09%
$ -- $ 33,102
Apr 24, 8 AM $ 0.000765
+0.23%
$ -- $ 31,240
Apr 24, 7 AM $ 0.000763
+0.05%
$ -- $ 30,674
Apr 24, 6 AM $ 0.000763
+1.29%
$ -- $ 29,622
Apr 24, 5 AM $ 0.000753
+1.20%
$ -- $ 28,916
Apr 24, 4 AM $ 0.000744
+0.42%
$ -- $ 28,353
Apr 24, 3 AM $ 0.000741
-1.58%
$ -- $ 27,816
Apr 24, 2 AM $ 0.000753
+0.15%
$ -- $ 27,315
Apr 24, 1 AM $ 0.000752
+0.90%
$ -- $ 26,871
Apr 24, 12 AM $ 0.000745
+0.19%
$ -- $ 25,508
Apr 23, 11 PM $ 0.000743
-0.43%
$ -- $ 24,736
Apr 23, 10 PM $ 0.000745
+0.13%
$ -- $ 21,640
Apr 23, 9 PM $ 0.000745
+0.26%
$ -- $ 18,765
Apr 23, 8 PM $ 0.000741
-0.09%
$ -- $ 15,546
Apr 23, 7 PM $ 0.000742
-0.08%
$ -- $ 12,460
Apr 23, 6 PM $ 0.000743
+0.07%
$ -- $ 9,305
Apr 23, 5 PM $ 0.000743
+0.04%
$ -- $ 6,330
Apr 23, 3 PM $ 0.000747
+0.45%
$ -- $ 6,140
Apr 23, 2 PM $ 0.000743
-0.32%
$ -- $ 3,075
Apr 23, 1 PM $ 0.000746
+0.55%
$ -- $ 2,834
Apr 23, 12 PM $ 0.000743
+0.16%
$ -- $ 2,439
Apr 23, 11 AM $ 0.000741
+0.56%
$ -- $ 8,548
Apr 23, 10 AM $ 0.000737
-0.11%
$ -- $ 17,087
Apr 23, 9 AM $ 0.000738
-0.23%
$ -- $ 17,198
Apr 23, 8 AM $ 0.000739
-0.42%
$ -- $ 17,237
Apr 23, 7 AM $ 0.000742
+0.32%
$ -- $ 17,303
Apr 23, 6 AM $ 0.00074
-1.13%
$ -- $ 17,211
Apr 23, 5 AM $ 0.000748
+0.12%
$ -- $ 16,936
Apr 23, 4 AM $ 0.000746
+0.72%
$ -- $ 16,906
Apr 23, 3 AM $ 0.000742
-0.06%
$ -- $ 16,758
Apr 23, 2 AM $ 0.000742
-0.49%
$ -- $ 16,777
Apr 23, 1 AM $ 0.000741
+0.36%
$ -- $ 16,976
Apr 23, 12 AM $ 0.000739
-1.83%
$ -- $ 16,887
Apr 22, 11 PM $ 0.000753
-0.28%
$ -- $ 16,093
Apr 22, 10 PM $ 0.000755
+1.48%
$ -- $ 16,146
Apr 22, 9 PM $ 0.000743
-0.06%
$ -- $ 15,829
Apr 22, 8 PM $ 0.000744
-0.41%
$ -- $ 15,816