WCFT Historical Data

WCFT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000103
+0.33%
$ -- $ 85,064
May 19, 6 AM $ 0.000103
+2.65%
$ -- $ 85,613
May 19, 5 AM $ 0.0000998
-0.78%
$ -- $ 87,777
May 19, 4 AM $ 0.000101
+1.78%
$ -- $ 93,283
May 19, 3 AM $ 0.0000987
+0.09%
$ -- $ 97,992
May 19, 2 AM $ 0.0000985
-0.94%
$ -- $ 95,690
May 19, 1 AM $ 0.0000992
-4.57%
$ -- $ 97,733
May 19, 12 AM $ 0.000104
+2.81%
$ -- $ 98,264
May 18, 11 PM $ 0.000102
-24.70%
$ -- $ 94,481
May 18, 10 PM $ 0.000135
-1.31%
$ -- $ 84,641
May 18, 9 PM $ 0.000136
+4.30%
$ -- $ 83,693
May 18, 8 PM $ 0.000132
+2.51%
$ -- $ 77,307
May 18, 7 PM $ 0.000128
+8.95%
$ -- $ 73,308
May 18, 6 PM $ 0.000118
+11.40%
$ -- $ 68,626
May 18, 5 PM $ 0.000106
+19.03%
$ -- $ 67,189
May 18, 4 PM $ 0.0000887
-23.65%
$ -- $ 61,444
May 18, 3 PM $ 0.000116
+15.64%
$ -- $ 60,606
May 18, 2 PM $ 0.0001
+0.89%
$ -- $ 55,909
May 18, 1 PM $ 0.0000996
+7.56%
$ -- $ 59,081
May 18, 12 PM $ 0.0000925
+10.50%
$ -- $ 56,784
May 18, 11 AM $ 0.0000836
+6.39%
$ -- $ 55,295
May 18, 10 AM $ 0.0000786
+42.92%
$ -- $ 53,316
May 18, 9 AM $ 0.000055
-7.31%
$ -- $ 50,723
May 18, 8 AM $ 0.0000593
-40.02%
$ -- $ 46,642
May 18, 7 AM $ 0.0000989
+24.44%
$ -- $ 35,620
May 18, 6 AM $ 0.0000795
+63.34%
$ -- $ 33,398
May 18, 5 AM $ 0.0000487
-66.42%
$ -- $ 29,988
May 18, 4 AM $ 0.000146
-42.12%
$ -- $ 21,444
May 18, 3 AM $ 0.000252
-5.32%
$ -- $ 14,348
May 18, 2 AM $ 0.000266
-21.95%
$ -- $ 13,619
May 18, 1 AM $ 0.000341
-4.22%
$ -- $ 9,341
May 18, 12 AM $ 0.000356
+1.54%
$ -- $ 9,278
May 17, 11 PM $ 0.000351
+0.82%
$ -- $ 8,677
May 17, 10 PM $ 0.000348
-5.00%
$ -- $ 8,279
May 17, 9 PM $ 0.000366
+2.48%
$ -- $ 8,444
May 17, 8 PM $ 0.000357
+0.65%
$ -- $ 7,882
May 17, 7 PM $ 0.000355
-2.29%
$ -- $ 7,500
May 17, 6 PM $ 0.000363
-0.58%
$ -- $ 7,333
May 17, 5 PM $ 0.000365
-9.19%
$ -- $ 7,035
May 17, 4 PM $ 0.000402
+0.00%
$ -- $ 5,101
May 17, 3 PM $ 0.000402
+6.23%
$ -- $ 4,775
May 17, 2 PM $ 0.000379
+1.77%
$ -- $ 4,811
May 17, 1 PM $ 0.000372
-4.50%
$ -- $ 5,303
May 17, 12 PM $ 0.00039
+2.70%
$ -- $ 6,146
May 17, 11 AM $ 0.00038
-1.18%
$ -- $ 6,526
May 17, 10 AM $ 0.000384
-5.19%
$ -- $ 7,408
May 17, 9 AM $ 0.000405
-3.67%
$ -- $ 8,170
May 17, 8 AM $ 0.00042
+3.19%
$ -- $ 8,291
May 17, 7 AM $ 0.000407
-0.73%
$ -- $ 8,612
May 17, 6 AM $ 0.00041
-1.29%
$ -- $ 9,233