WCFT Historical Data

WCFT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000385
+0.00%
$ -- $ 19,420
May 16, 3 PM $ 0.000385
-1.24%
$ -- $ 19,234
May 16, 2 PM $ 0.00039
+0.20%
$ -- $ 19,520
May 16, 1 PM $ 0.000389
+0.31%
$ -- $ 18,747
May 16, 12 PM $ 0.000388
-0.01%
$ -- $ 17,800
May 16, 11 AM $ 0.000388
-1.61%
$ -- $ 17,267
May 16, 10 AM $ 0.000394
+1.93%
$ -- $ 17,536
May 16, 9 AM $ 0.000387
-1.73%
$ -- $ 17,227
May 16, 8 AM $ 0.000394
-0.19%
$ -- $ 17,561
May 16, 7 AM $ 0.000395
-0.70%
$ -- $ 17,649
May 16, 6 AM $ 0.000398
-2.04%
$ -- $ 17,770
May 16, 5 AM $ 0.000406
+2.62%
$ -- $ 18,150
May 16, 4 AM $ 0.000395
-0.29%
$ -- $ 17,679
May 16, 3 AM $ 0.000397
-3.53%
$ -- $ 18,046
May 16, 2 AM $ 0.000411
+0.33%
$ -- $ 18,798
May 16, 1 AM $ 0.000408
-2.19%
$ -- $ 18,680
May 16, 12 AM $ 0.000417
+1.14%
$ -- $ 18,998
May 15, 11 PM $ 0.00041
+3.03%
$ -- $ 18,785
May 15, 10 PM $ 0.000397
+0.24%
$ -- $ 18,289
May 15, 9 PM $ 0.000397
-6.77%
$ -- $ 18,263
May 15, 8 PM $ 0.000426
-0.17%
$ -- $ 19,575
May 15, 7 PM $ 0.000426
+7.18%
$ -- $ 19,511
May 15, 6 PM $ 0.000394
-0.02%
$ -- $ 18,085
May 15, 3 PM $ 0.000393
-4.33%
$ -- $ 20,599
May 15, 2 PM $ 0.00041
-0.03%
$ -- $ 21,874
May 15, 12 PM $ 0.000409
-1.79%
$ -- $ 25,855
May 15, 11 AM $ 0.000416
-0.63%
$ -- $ 27,191
May 15, 10 AM $ 0.000419
+0.30%
$ -- $ 28,385
May 15, 9 AM $ 0.000418
+0.07%
$ -- $ 28,925
May 15, 8 AM $ 0.000418
-1.18%
$ -- $ 28,525
May 15, 7 AM $ 0.000423
-1.57%
$ -- $ 28,114
May 15, 6 AM $ 0.000429
+1.53%
$ -- $ 28,287
May 15, 5 AM $ 0.000422
+1.52%
$ -- $ 26,920
May 15, 4 AM $ 0.000422
-0.70%
$ -- $ 25,567
May 15, 3 AM $ 0.000425
-0.99%
$ -- $ 24,641
May 15, 2 AM $ 0.000429
+1.46%
$ -- $ 24,171
May 15, 1 AM $ 0.000423
-0.48%
$ -- $ 22,824
May 15, 12 AM $ 0.000425
-2.33%
$ -- $ 22,358
May 14, 11 PM $ 0.000435
+1.20%
$ -- $ 21,853
May 14, 10 PM $ 0.000429
-0.58%
$ -- $ 20,602
May 14, 9 PM $ 0.000432
+1.02%
$ -- $ 19,718
May 14, 8 PM $ 0.000428
-0.42%
$ -- $ 18,547
May 14, 7 PM $ 0.00043
-0.30%
$ -- $ 18,566
May 14, 6 PM $ 0.000431
+3.68%
$ -- $ 18,238
May 14, 5 PM $ 0.000416
-2.09%
$ -- $ 16,577
May 14, 4 PM $ 0.000425
+1.81%
$ -- $ 15,959
May 14, 3 PM $ 0.000417
+0.50%
$ -- $ 14,877
May 14, 2 PM $ 0.000415
-2.56%
$ -- $ 19,955
May 14, 1 PM $ 0.000426
-0.40%
$ -- $ 23,313
May 14, 12 PM $ 0.000427
+3.04%
$ -- $ 24,615